currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-STD oraz STD-DZD – 2025

Kursy wymiany DZD-STD oraz STD-DZD – 2025

Kursy wymiany DZD-STD oraz STD-DZD

Sprawdź poniżej kurs wymiany DZD-STD oraz STD-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 153,734 STD
1 STD = 0,0065 DZD
DZD na STDSTD na DZD
155,1346 Data: 4.8 154,7525 Data: 4.7 155,3323 Data: 4.6 155,3323 Data: 4.5 155,4959 Data: 4.4 155,5069 Data: 4.3 154,5571 Data: 4.2 154,3646 Data: 4.1 154,7258 Data: 3.31 155,6011 Data: 3.30 155,6011 Data: 3.29 154,5525 Data: 3.28 154,5999 Data: 3.27 154,4209 Data: 3.26 154,4363 Data: 3.25 154,9718 Data: 3.24 155,5430 Data: 3.23 155,5430 Data: 3.22 154,4118 Data: 3.21 154,9170 Data: 3.20 154,8454 Data: 3.19 155,4416 Data: 3.18 154,9505 Data: 3.17 155,4893 Data: 3.16 155,5660 Data: 3.15 155,3147 Data: 3.14 155,3085 Data: 3.13 155,0968 Data: 3.12 155,4363 Data: 3.11 154,8648 Data: 3.10 155,3205 Data: 3.9 155,3205 Data: 3.8 155,3179 Data: 3.7 155,0155 Data: 3.6 154,5395 Data: 3.5 153,9464 Data: 3.4 153,5080 Data: 3.3 153,0282 Data: 3.2 152,9682 Data: 3.1 153,0452 Data: 2.28 153,8145 Data: 2.27 153,6950 Data: 2.26 153,6382 Data: 2.25 153,4809 Data: 2.24 153,5523 Data: 2.23 153,5523 Data: 2.22 153,5839 Data: 2.21 153,5582 Data: 2.20 153,2770 Data: 2.19 153,6770 Data: 2.18 153,5800 Data: 2.17 153,0212 Data: 2.16 153,0212 Data: 2.15 152,9219 Data: 2.14 153,0712 Data: 2.13 152,8191 Data: 2.12 152,5939 Data: 2.11 152,7707 Data: 2.10 153,2582 Data: 2.9 153,2582 Data: 2.8 153,0291 Data: 2.7 152,7337 Data: 2.6 153,0474 Data: 2.5 152,5306 Data: 2.4 152,2370 Data: 2.3 152,9998 Data: 2.2 152,9893 Data: 2.1 153,0112 Data: 1.31 153,2277 Data: 1.30 153,1678 Data: 1.29 153,2809 Data: 1.28 153,8838 Data: 1.27 154,2146 Data: 1.26 154,2146 Data: 1.25 153,8844 Data: 1.24 153,3893 Data: 1.23 153,6700 Data: 1.22 152,8469 Data: 1.21 152,4186 Data: 1.20 152,6319 Data: 1.19 152,6319 Data: 1.18 152,5830 Data: 1.17 152,3417 Data: 1.16 152,3938 Data: 1.15 152,0487 Data: 1.14 151,8550 Data: 1.13 152,3345 Data: 1.12 152,3345 Data: 1.11 152,4788 Data: 1.10 152,2475 Data: 1.9 152,3275 Data: 1.8 153,1664 Data: 1.7 152,6861 Data: 1.6 152,4575 Data: 1.5 152,4575 Data: 1.4 152,0323 Data: 1.3 152,2033 Data: 1.2 152,4679 Data: 1.1 155,1346 Data: 4.8 154,7525 Data: 4.7 155,3323 Data: 4.6 155,3323 Data: 4.5 155,4959 Data: 4.4 155,5069 Data: 4.3 154,5571 Data: 4.2 154,3646 Data: 4.1 154,7258 Data: 3.31 155,6011 Data: 3.30 155,6011 Data: 3.29 154,5525 Data: 3.28 154,5999 Data: 3.27 154,4209 Data: 3.26 154,4363 Data: 3.25 154,9718 Data: 3.24 155,5430 Data: 3.23 155,5430 Data: 3.22 154,4118 Data: 3.21 154,9170 Data: 3.20 154,8454 Data: 3.19 155,4416 Data: 3.18 154,9505 Data: 3.17 155,4893 Data: 3.16 155,5660 Data: 3.15 155,3147 Data: 3.14 155,3085 Data: 3.13 155,0968 Data: 3.12 155,4363 Data: 3.11 154,8648 Data: 3.10 155,3205 Data: 3.9 155,3205 Data: 3.8 155,3179 Data: 3.7 155,0155 Data: 3.6 154,5395 Data: 3.5 153,9464 Data: 3.4 153,5080 Data: 3.3 153,0282 Data: 3.2 152,9682 Data: 3.1 153,0452 Data: 2.28 153,8145 Data: 2.27 153,6950 Data: 2.26 153,6382 Data: 2.25 153,4809 Data: 2.24 153,5523 Data: 2.23 153,5523 Data: 2.22 153,5839 Data: 2.21 153,5582 Data: 2.20 153,2770 Data: 2.19 153,6770 Data: 2.18 153,5800 Data: 2.17 153,0212 Data: 2.16 153,0212 Data: 2.15 152,9219 Data: 2.14 153,0712 Data: 2.13 152,8191 Data: 2.12 152,5939 Data: 2.11 152,7707 Data: 2.10 153,2582 Data: 2.9 153,2582 Data: 2.8 153,0291 Data: 2.7 152,7337 Data: 2.6 153,0474 Data: 2.5 152,5306 Data: 2.4 152,2370 Data: 2.3 152,9998 Data: 2.2 152,9893 Data: 2.1 153,0112 Data: 1.31 153,2277 Data: 1.30 153,1678 Data: 1.29 153,2809 Data: 1.28 153,8838 Data: 1.27 154,2146 Data: 1.26 154,2146 Data: 1.25 153,8844 Data: 1.24 153,3893 Data: 1.23 153,6700 Data: 1.22 152,8469 Data: 1.21 152,4186 Data: 1.20 152,6319 Data: 1.19 152,6319 Data: 1.18 152,5830 Data: 1.17 152,3417 Data: 1.16 152,3938 Data: 1.15 152,0487 Data: 1.14 151,8550 Data: 1.13 152,3345 Data: 1.12 152,3345 Data: 1.11 152,4788 Data: 1.10 152,2475 Data: 1.9 152,3275 Data: 1.8 153,1664 Data: 1.7 152,6861 Data: 1.6 152,4575 Data: 1.5 152,4575 Data: 1.4 152,0323 Data: 1.3 152,2033 Data: 1.2 152,4679 Data: 1.1

Jan 2025

DataDZD-STDSTD-DZD
01 sty 2025 1 DZD = 152.4679 STD 1 STD = 0.0066 DZD
02 sty 2025 1 DZD = 152.2033 STD 1 STD = 0.0066 DZD
03 sty 2025 1 DZD = 152.0323 STD 1 STD = 0.0066 DZD
04 sty 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
05 sty 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
06 sty 2025 1 DZD = 152.6861 STD 1 STD = 0.0065 DZD
07 sty 2025 1 DZD = 153.1664 STD 1 STD = 0.0065 DZD
08 sty 2025 1 DZD = 152.3275 STD 1 STD = 0.0066 DZD
09 sty 2025 1 DZD = 152.2475 STD 1 STD = 0.0066 DZD
10 sty 2025 1 DZD = 152.4788 STD 1 STD = 0.0066 DZD
11 sty 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
12 sty 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
13 sty 2025 1 DZD = 151.855 STD 1 STD = 0.0066 DZD
14 sty 2025 1 DZD = 152.0487 STD 1 STD = 0.0066 DZD
15 sty 2025 1 DZD = 152.3938 STD 1 STD = 0.0066 DZD
16 sty 2025 1 DZD = 152.3417 STD 1 STD = 0.0066 DZD
17 sty 2025 1 DZD = 152.583 STD 1 STD = 0.0066 DZD
18 sty 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
19 sty 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
20 sty 2025 1 DZD = 152.4186 STD 1 STD = 0.0066 DZD
21 sty 2025 1 DZD = 152.8469 STD 1 STD = 0.0065 DZD
22 sty 2025 1 DZD = 153.67 STD 1 STD = 0.0065 DZD
23 sty 2025 1 DZD = 153.3893 STD 1 STD = 0.0065 DZD
24 sty 2025 1 DZD = 153.8844 STD 1 STD = 0.0065 DZD
25 sty 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
26 sty 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
27 sty 2025 1 DZD = 153.8838 STD 1 STD = 0.0065 DZD
28 sty 2025 1 DZD = 153.2809 STD 1 STD = 0.0065 DZD
29 sty 2025 1 DZD = 153.1678 STD 1 STD = 0.0065 DZD
30 sty 2025 1 DZD = 153.2277 STD 1 STD = 0.0065 DZD
31 sty 2025 1 DZD = 153.0112 STD 1 STD = 0.0065 DZD

Feb 2025

DataDZD-STDSTD-DZD
01 lut 2025 1 DZD = 152.9893 STD 1 STD = 0.0065 DZD
02 lut 2025 1 DZD = 152.9998 STD 1 STD = 0.0065 DZD
03 lut 2025 1 DZD = 152.237 STD 1 STD = 0.0066 DZD
04 lut 2025 1 DZD = 152.5306 STD 1 STD = 0.0066 DZD
05 lut 2025 1 DZD = 153.0474 STD 1 STD = 0.0065 DZD
06 lut 2025 1 DZD = 152.7337 STD 1 STD = 0.0065 DZD
07 lut 2025 1 DZD = 153.0291 STD 1 STD = 0.0065 DZD
08 lut 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
09 lut 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
10 lut 2025 1 DZD = 152.7707 STD 1 STD = 0.0065 DZD
11 lut 2025 1 DZD = 152.5939 STD 1 STD = 0.0066 DZD
12 lut 2025 1 DZD = 152.8191 STD 1 STD = 0.0065 DZD
13 lut 2025 1 DZD = 153.0712 STD 1 STD = 0.0065 DZD
14 lut 2025 1 DZD = 152.9219 STD 1 STD = 0.0065 DZD
15 lut 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
16 lut 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
17 lut 2025 1 DZD = 153.58 STD 1 STD = 0.0065 DZD
18 lut 2025 1 DZD = 153.677 STD 1 STD = 0.0065 DZD
19 lut 2025 1 DZD = 153.277 STD 1 STD = 0.0065 DZD
20 lut 2025 1 DZD = 153.5582 STD 1 STD = 0.0065 DZD
21 lut 2025 1 DZD = 153.5839 STD 1 STD = 0.0065 DZD
22 lut 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
23 lut 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
24 lut 2025 1 DZD = 153.4809 STD 1 STD = 0.0065 DZD
25 lut 2025 1 DZD = 153.6382 STD 1 STD = 0.0065 DZD
26 lut 2025 1 DZD = 153.695 STD 1 STD = 0.0065 DZD
27 lut 2025 1 DZD = 153.8145 STD 1 STD = 0.0065 DZD
28 lut 2025 1 DZD = 153.0452 STD 1 STD = 0.0065 DZD

Mar 2025

DataDZD-STDSTD-DZD
01 mar 2025 1 DZD = 152.9682 STD 1 STD = 0.0065 DZD
02 mar 2025 1 DZD = 153.0282 STD 1 STD = 0.0065 DZD
03 mar 2025 1 DZD = 153.508 STD 1 STD = 0.0065 DZD
04 mar 2025 1 DZD = 153.9464 STD 1 STD = 0.0065 DZD
05 mar 2025 1 DZD = 154.5395 STD 1 STD = 0.0065 DZD
06 mar 2025 1 DZD = 155.0155 STD 1 STD = 0.0065 DZD
07 mar 2025 1 DZD = 155.3179 STD 1 STD = 0.0064 DZD
08 mar 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
09 mar 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
10 mar 2025 1 DZD = 154.8648 STD 1 STD = 0.0065 DZD
11 mar 2025 1 DZD = 155.4363 STD 1 STD = 0.0064 DZD
12 mar 2025 1 DZD = 155.0968 STD 1 STD = 0.0064 DZD
13 mar 2025 1 DZD = 155.3085 STD 1 STD = 0.0064 DZD
14 mar 2025 1 DZD = 155.3147 STD 1 STD = 0.0064 DZD
15 mar 2025 1 DZD = 155.566 STD 1 STD = 0.0064 DZD
16 mar 2025 1 DZD = 155.4893 STD 1 STD = 0.0064 DZD
17 mar 2025 1 DZD = 154.9505 STD 1 STD = 0.0065 DZD
18 mar 2025 1 DZD = 155.4416 STD 1 STD = 0.0064 DZD
19 mar 2025 1 DZD = 154.8454 STD 1 STD = 0.0065 DZD
20 mar 2025 1 DZD = 154.917 STD 1 STD = 0.0065 DZD
21 mar 2025 1 DZD = 154.4118 STD 1 STD = 0.0065 DZD
22 mar 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
23 mar 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
24 mar 2025 1 DZD = 154.9718 STD 1 STD = 0.0065 DZD
25 mar 2025 1 DZD = 154.4363 STD 1 STD = 0.0065 DZD
26 mar 2025 1 DZD = 154.4209 STD 1 STD = 0.0065 DZD
27 mar 2025 1 DZD = 154.5999 STD 1 STD = 0.0065 DZD
28 mar 2025 1 DZD = 154.5525 STD 1 STD = 0.0065 DZD
29 mar 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
30 mar 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
31 mar 2025 1 DZD = 154.7258 STD 1 STD = 0.0065 DZD

Apr 2025

DataDZD-STDSTD-DZD
01 kwi 2025 1 DZD = 154.3646 STD 1 STD = 0.0065 DZD
02 kwi 2025 1 DZD = 154.5571 STD 1 STD = 0.0065 DZD
03 kwi 2025 1 DZD = 155.5069 STD 1 STD = 0.0064 DZD
04 kwi 2025 1 DZD = 155.4959 STD 1 STD = 0.0064 DZD
05 kwi 2025 1 DZD = 155.3323 STD 1 STD = 0.0064 DZD
06 kwi 2025 1 DZD = 155.3323 STD 1 STD = 0.0064 DZD
07 kwi 2025 1 DZD = 154.7525 STD 1 STD = 0.0065 DZD
08 kwi 2025 1 DZD = 155.1346 STD 1 STD = 0.0064 DZD

Informacje nt. kursów wymiany DZD-STD oraz STD-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats