> Kursy wymiany DZD-STD oraz STD-DZD – 2026

Kursy wymiany DZD-STD oraz STD-DZD – 2026

Kursy wymiany DZD-STD oraz STD-DZD

Sprawdź poniżej kurs wymiany DZD-STD oraz STD-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DZD = 157,5282 STD

1 STD = 0,0063 DZD

1 rok 2 lata 3 lata

DZD na STDSTD na DZD

Jan 2026

Data	DZD-STD	STD-DZD
01 sty 2026	1 DZD = 159.7496 STD	1 STD = 0.0063 DZD
02 sty 2026	1 DZD = 159.5348 STD	1 STD = 0.0063 DZD
03 sty 2026	1 DZD = 159.291 STD	1 STD = 0.0063 DZD
04 sty 2026	1 DZD = 159.291 STD	1 STD = 0.0063 DZD
05 sty 2026	1 DZD = 159.3096 STD	1 STD = 0.0063 DZD
06 sty 2026	1 DZD = 159.4876 STD	1 STD = 0.0063 DZD
07 sty 2026	1 DZD = 159.2466 STD	1 STD = 0.0063 DZD
08 sty 2026	1 DZD = 159.2361 STD	1 STD = 0.0063 DZD
09 sty 2026	1 DZD = 159.2045 STD	1 STD = 0.0063 DZD
10 sty 2026	1 DZD = 158.4876 STD	1 STD = 0.0063 DZD
11 sty 2026	1 DZD = 158.4876 STD	1 STD = 0.0063 DZD
12 sty 2026	1 DZD = 159.3059 STD	1 STD = 0.0063 DZD
13 sty 2026	1 DZD = 159.1467 STD	1 STD = 0.0063 DZD
14 sty 2026	1 DZD = 159.2531 STD	1 STD = 0.0063 DZD
15 sty 2026	1 DZD = 159.0012 STD	1 STD = 0.0063 DZD
16 sty 2026	1 DZD = 158.9573 STD	1 STD = 0.0063 DZD
17 sty 2026	1 DZD = 159.3182 STD	1 STD = 0.0063 DZD
18 sty 2026	1 DZD = 159.3182 STD	1 STD = 0.0063 DZD
19 sty 2026	1 DZD = 159.0016 STD	1 STD = 0.0063 DZD
20 sty 2026	1 DZD = 159.5474 STD	1 STD = 0.0063 DZD
21 sty 2026	1 DZD = 159.4999 STD	1 STD = 0.0063 DZD
22 sty 2026	1 DZD = 159.4202 STD	1 STD = 0.0063 DZD
23 sty 2026	1 DZD = 159.5922 STD	1 STD = 0.0063 DZD
24 sty 2026	1 DZD = 159.8196 STD	1 STD = 0.0063 DZD
25 sty 2026	1 DZD = 159.8196 STD	1 STD = 0.0063 DZD
26 sty 2026	1 DZD = 160.0642 STD	1 STD = 0.0062 DZD
27 sty 2026	1 DZD = 160.4511 STD	1 STD = 0.0062 DZD
28 sty 2026	1 DZD = 160.2923 STD	1 STD = 0.0062 DZD
29 sty 2026	1 DZD = 160.2771 STD	1 STD = 0.0062 DZD
30 sty 2026	1 DZD = 160.0005 STD	1 STD = 0.0062 DZD
31 sty 2026	1 DZD = 159.6278 STD	1 STD = 0.0063 DZD

Feb 2026

Data	DZD-STD	STD-DZD
01 lut 2026	1 DZD = 158.8416 STD	1 STD = 0.0063 DZD
02 lut 2026	1 DZD = 159.5976 STD	1 STD = 0.0063 DZD
03 lut 2026	1 DZD = 159.2896 STD	1 STD = 0.0063 DZD
04 lut 2026	1 DZD = 159.3983 STD	1 STD = 0.0063 DZD
05 lut 2026	1 DZD = 159.2239 STD	1 STD = 0.0063 DZD
06 lut 2026	1 DZD = 159.3021 STD	1 STD = 0.0063 DZD
07 lut 2026	1 DZD = 159.7645 STD	1 STD = 0.0063 DZD
08 lut 2026	1 DZD = 159.7645 STD	1 STD = 0.0063 DZD
09 lut 2026	1 DZD = 159.8528 STD	1 STD = 0.0063 DZD
10 lut 2026	1 DZD = 160.0487 STD	1 STD = 0.0062 DZD
11 lut 2026	1 DZD = 159.8645 STD	1 STD = 0.0063 DZD
12 lut 2026	1 DZD = 159.7523 STD	1 STD = 0.0063 DZD
13 lut 2026	1 DZD = 159.619 STD	1 STD = 0.0063 DZD
14 lut 2026	1 DZD = 160.454 STD	1 STD = 0.0062 DZD
15 lut 2026	1 DZD = 160.454 STD	1 STD = 0.0062 DZD
16 lut 2026	1 DZD = 159.5921 STD	1 STD = 0.0063 DZD
17 lut 2026	1 DZD = 159.4679 STD	1 STD = 0.0063 DZD
18 lut 2026	1 DZD = 159.5 STD	1 STD = 0.0063 DZD
19 lut 2026	1 DZD = 159.3576 STD	1 STD = 0.0063 DZD
20 lut 2026	1 DZD = 159.0658 STD	1 STD = 0.0063 DZD
21 lut 2026	1 DZD = 159.2542 STD	1 STD = 0.0063 DZD
22 lut 2026	1 DZD = 159.2542 STD	1 STD = 0.0063 DZD
23 lut 2026	1 DZD = 159.1588 STD	1 STD = 0.0063 DZD
24 lut 2026	1 DZD = 159.2974 STD	1 STD = 0.0063 DZD
25 lut 2026	1 DZD = 159.3833 STD	1 STD = 0.0063 DZD
26 lut 2026	1 DZD = 159.2814 STD	1 STD = 0.0063 DZD
27 lut 2026	1 DZD = 159.2535 STD	1 STD = 0.0063 DZD
28 lut 2026	1 DZD = 160.8277 STD	1 STD = 0.0062 DZD

Mar 2026

Data	DZD-STD	STD-DZD
01 mar 2026	1 DZD = 160.8277 STD	1 STD = 0.0062 DZD
02 mar 2026	1 DZD = 158.8169 STD	1 STD = 0.0063 DZD
03 mar 2026	1 DZD = 158.2191 STD	1 STD = 0.0063 DZD
04 mar 2026	1 DZD = 158.356 STD	1 STD = 0.0063 DZD
05 mar 2026	1 DZD = 158.2391 STD	1 STD = 0.0063 DZD
06 mar 2026	1 DZD = 157.3691 STD	1 STD = 0.0064 DZD
07 mar 2026	1 DZD = 158.2023 STD	1 STD = 0.0063 DZD
08 mar 2026	1 DZD = 158.2023 STD	1 STD = 0.0063 DZD
09 mar 2026	1 DZD = 157.0456 STD	1 STD = 0.0064 DZD
10 mar 2026	1 DZD = 157.4134 STD	1 STD = 0.0064 DZD
11 mar 2026	1 DZD = 157.4057 STD	1 STD = 0.0064 DZD
12 mar 2026	1 DZD = 156.6724 STD	1 STD = 0.0064 DZD
13 mar 2026	1 DZD = 156.2434 STD	1 STD = 0.0064 DZD
14 mar 2026	1 DZD = 155.0135 STD	1 STD = 0.0065 DZD
15 mar 2026	1 DZD = 155.0135 STD	1 STD = 0.0065 DZD
16 mar 2026	1 DZD = 156.3691 STD	1 STD = 0.0064 DZD
17 mar 2026	1 DZD = 156.7095 STD	1 STD = 0.0064 DZD
18 mar 2026	1 DZD = 156.6638 STD	1 STD = 0.0064 DZD
19 mar 2026	1 DZD = 156.2478 STD	1 STD = 0.0064 DZD
20 mar 2026	1 DZD = 156.7995 STD	1 STD = 0.0064 DZD
21 mar 2026	1 DZD = 156.5088 STD	1 STD = 0.0064 DZD
22 mar 2026	1 DZD = 156.5088 STD	1 STD = 0.0064 DZD
23 mar 2026	1 DZD = 156.289 STD	1 STD = 0.0064 DZD
24 mar 2026	1 DZD = 155.961 STD	1 STD = 0.0064 DZD
25 mar 2026	1 DZD = 156.1888 STD	1 STD = 0.0064 DZD
26 mar 2026	1 DZD = 155.5847 STD	1 STD = 0.0064 DZD
27 mar 2026	1 DZD = 155.4846 STD	1 STD = 0.0064 DZD
28 mar 2026	1 DZD = 155.3019 STD	1 STD = 0.0064 DZD
29 mar 2026	1 DZD = 155.6119 STD	1 STD = 0.0064 DZD
30 mar 2026	1 DZD = 155.3409 STD	1 STD = 0.0064 DZD
31 mar 2026	1 DZD = 155.3459 STD	1 STD = 0.0064 DZD

Apr 2026

Data	DZD-STD	STD-DZD
01 kwi 2026	1 DZD = 155.9487 STD	1 STD = 0.0064 DZD
02 kwi 2026	1 DZD = 155.4509 STD	1 STD = 0.0064 DZD
03 kwi 2026	1 DZD = 155.551 STD	1 STD = 0.0064 DZD
04 kwi 2026	1 DZD = 155.3238 STD	1 STD = 0.0064 DZD
05 kwi 2026	1 DZD = 155.3238 STD	1 STD = 0.0064 DZD
06 kwi 2026	1 DZD = 155.4512 STD	1 STD = 0.0064 DZD
07 kwi 2026	1 DZD = 155.6742 STD	1 STD = 0.0064 DZD
08 kwi 2026	1 DZD = 156.4842 STD	1 STD = 0.0064 DZD
09 kwi 2026	1 DZD = 156.4131 STD	1 STD = 0.0064 DZD
10 kwi 2026	1 DZD = 156.5301 STD	1 STD = 0.0064 DZD
11 kwi 2026	1 DZD = 156.5104 STD	1 STD = 0.0064 DZD
12 kwi 2026	1 DZD = 156.5104 STD	1 STD = 0.0064 DZD
13 kwi 2026	1 DZD = 156.4414 STD	1 STD = 0.0064 DZD
14 kwi 2026	1 DZD = 156.6742 STD	1 STD = 0.0064 DZD
15 kwi 2026	1 DZD = 156.6547 STD	1 STD = 0.0064 DZD
16 kwi 2026	1 DZD = 156.6625 STD	1 STD = 0.0064 DZD
17 kwi 2026	1 DZD = 156.6355 STD	1 STD = 0.0064 DZD
18 kwi 2026	1 DZD = 156.0223 STD	1 STD = 0.0064 DZD
19 kwi 2026	1 DZD = 156.0223 STD	1 STD = 0.0064 DZD
20 kwi 2026	1 DZD = 156.5331 STD	1 STD = 0.0064 DZD
21 kwi 2026	1 DZD = 156.6053 STD	1 STD = 0.0064 DZD
22 kwi 2026	1 DZD = 156.3538 STD	1 STD = 0.0064 DZD
23 kwi 2026	1 DZD = 156.2056 STD	1 STD = 0.0064 DZD
24 kwi 2026	1 DZD = 156.1916 STD	1 STD = 0.0064 DZD
25 kwi 2026	1 DZD = 156.3734 STD	1 STD = 0.0064 DZD
26 kwi 2026	1 DZD = 156.3734 STD	1 STD = 0.0064 DZD
27 kwi 2026	1 DZD = 156.3679 STD	1 STD = 0.0064 DZD
28 kwi 2026	1 DZD = 156.1016 STD	1 STD = 0.0064 DZD
29 kwi 2026	1 DZD = 156.1621 STD	1 STD = 0.0064 DZD
30 kwi 2026	1 DZD = 156.2595 STD	1 STD = 0.0064 DZD

May 2026

Data	DZD-STD	STD-DZD
01 maj 2026	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
02 maj 2026	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
03 maj 2026	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
04 maj 2026	1 DZD = 156.1946 STD	1 STD = 0.0064 DZD
05 maj 2026	1 DZD = 156.1535 STD	1 STD = 0.0064 DZD
06 maj 2026	1 DZD = 156.5811 STD	1 STD = 0.0064 DZD
07 maj 2026	1 DZD = 156.6155 STD	1 STD = 0.0064 DZD
08 maj 2026	1 DZD = 156.4836 STD	1 STD = 0.0064 DZD
09 maj 2026	1 DZD = 156.4157 STD	1 STD = 0.0064 DZD
10 maj 2026	1 DZD = 156.4157 STD	1 STD = 0.0064 DZD
11 maj 2026	1 DZD = 156.5545 STD	1 STD = 0.0064 DZD
12 maj 2026	1 DZD = 156.5019 STD	1 STD = 0.0064 DZD
13 maj 2026	1 DZD = 156.2832 STD	1 STD = 0.0064 DZD
14 maj 2026	1 DZD = 156.3105 STD	1 STD = 0.0064 DZD
15 maj 2026	1 DZD = 155.7612 STD	1 STD = 0.0064 DZD
16 maj 2026	1 DZD = 155.935 STD	1 STD = 0.0064 DZD
17 maj 2026	1 DZD = 155.935 STD	1 STD = 0.0064 DZD
18 maj 2026	1 DZD = 155.7725 STD	1 STD = 0.0064 DZD
19 maj 2026	1 DZD = 155.707 STD	1 STD = 0.0064 DZD
20 maj 2026	1 DZD = 155.6017 STD	1 STD = 0.0064 DZD
21 maj 2026	1 DZD = 156.2052 STD	1 STD = 0.0064 DZD
22 maj 2026	1 DZD = 156.1992 STD	1 STD = 0.0064 DZD
23 maj 2026	1 DZD = 155.0209 STD	1 STD = 0.0065 DZD
24 maj 2026	1 DZD = 155.0209 STD	1 STD = 0.0065 DZD
25 maj 2026	1 DZD = 155.1934 STD	1 STD = 0.0064 DZD
26 maj 2026	1 DZD = 155.3417 STD	1 STD = 0.0064 DZD
27 maj 2026	1 DZD = 156.1994 STD	1 STD = 0.0064 DZD
28 maj 2026	1 DZD = 155.2503 STD	1 STD = 0.0064 DZD
29 maj 2026	1 DZD = 156.2001 STD	1 STD = 0.0064 DZD
30 maj 2026	1 DZD = 155.8814 STD	1 STD = 0.0064 DZD
31 maj 2026	1 DZD = 155.8814 STD	1 STD = 0.0064 DZD

Jun 2026

Data	DZD-STD	STD-DZD
01 cze 2026	1 DZD = 155.4089 STD	1 STD = 0.0064 DZD
02 cze 2026	1 DZD = 156.1928 STD	1 STD = 0.0064 DZD

Informacje nt. kursów wymiany DZD-STD oraz STD-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości