> Kursy wymiany DZD-THB oraz THB-DZD – 2026

Kursy wymiany DZD-THB oraz THB-DZD – 2026

Kursy wymiany DZD-THB oraz THB-DZD

Sprawdź poniżej kurs wymiany DZD-THB oraz THB-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DZD = 0,2432 THB

1 THB = 4,1123 DZD

1 rok 2 lata 3 lata

DZD na THBTHB na DZD

Jan 2026

Data	DZD-THB	THB-DZD
01 sty 2026	1 DZD = 0.243 THB	1 THB = 4.1147 DZD
02 sty 2026	1 DZD = 0.242 THB	1 THB = 4.1329 DZD
03 sty 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
04 sty 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
05 sty 2026	1 DZD = 0.2411 THB	1 THB = 4.148 DZD
06 sty 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
07 sty 2026	1 DZD = 0.2409 THB	1 THB = 4.1506 DZD
08 sty 2026	1 DZD = 0.2426 THB	1 THB = 4.1217 DZD
09 sty 2026	1 DZD = 0.242 THB	1 THB = 4.1317 DZD
10 sty 2026	1 DZD = 0.2409 THB	1 THB = 4.1512 DZD
11 sty 2026	1 DZD = 0.2405 THB	1 THB = 4.1585 DZD
12 sty 2026	1 DZD = 0.2407 THB	1 THB = 4.1546 DZD
13 sty 2026	1 DZD = 0.242 THB	1 THB = 4.1318 DZD
14 sty 2026	1 DZD = 0.242 THB	1 THB = 4.133 DZD
15 sty 2026	1 DZD = 0.2411 THB	1 THB = 4.1484 DZD
16 sty 2026	1 DZD = 0.2415 THB	1 THB = 4.1416 DZD
17 sty 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
18 sty 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
19 sty 2026	1 DZD = 0.2401 THB	1 THB = 4.165 DZD
20 sty 2026	1 DZD = 0.2395 THB	1 THB = 4.1761 DZD
21 sty 2026	1 DZD = 0.2396 THB	1 THB = 4.174 DZD
22 sty 2026	1 DZD = 0.2412 THB	1 THB = 4.1454 DZD
23 sty 2026	1 DZD = 0.2403 THB	1 THB = 4.1608 DZD
24 sty 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
25 sty 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
26 sty 2026	1 DZD = 0.2407 THB	1 THB = 4.1552 DZD
27 sty 2026	1 DZD = 0.2407 THB	1 THB = 4.1544 DZD
28 sty 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
29 sty 2026	1 DZD = 0.2416 THB	1 THB = 4.139 DZD
30 sty 2026	1 DZD = 0.2429 THB	1 THB = 4.1166 DZD
31 sty 2026	1 DZD = 0.2434 THB	1 THB = 4.1084 DZD

Feb 2026

Data	DZD-THB	THB-DZD
01 lut 2026	1 DZD = 0.241 THB	1 THB = 4.1494 DZD
02 lut 2026	1 DZD = 0.2434 THB	1 THB = 4.1078 DZD
03 lut 2026	1 DZD = 0.2428 THB	1 THB = 4.1188 DZD
04 lut 2026	1 DZD = 0.2435 THB	1 THB = 4.1066 DZD
05 lut 2026	1 DZD = 0.2442 THB	1 THB = 4.0956 DZD
06 lut 2026	1 DZD = 0.2434 THB	1 THB = 4.1093 DZD
07 lut 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
08 lut 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
09 lut 2026	1 DZD = 0.2409 THB	1 THB = 4.1505 DZD
10 lut 2026	1 DZD = 0.2415 THB	1 THB = 4.1411 DZD
11 lut 2026	1 DZD = 0.24 THB	1 THB = 4.1672 DZD
12 lut 2026	1 DZD = 0.2391 THB	1 THB = 4.1815 DZD
13 lut 2026	1 DZD = 0.2396 THB	1 THB = 4.1736 DZD
14 lut 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
15 lut 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
16 lut 2026	1 DZD = 0.2398 THB	1 THB = 4.1699 DZD
17 lut 2026	1 DZD = 0.241 THB	1 THB = 4.1495 DZD
18 lut 2026	1 DZD = 0.241 THB	1 THB = 4.1488 DZD
19 lut 2026	1 DZD = 0.2401 THB	1 THB = 4.1643 DZD
20 lut 2026	1 DZD = 0.2398 THB	1 THB = 4.1707 DZD
21 lut 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
22 lut 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
23 lut 2026	1 DZD = 0.2386 THB	1 THB = 4.1907 DZD
24 lut 2026	1 DZD = 0.2391 THB	1 THB = 4.1817 DZD
25 lut 2026	1 DZD = 0.2395 THB	1 THB = 4.1755 DZD
26 lut 2026	1 DZD = 0.239 THB	1 THB = 4.1837 DZD
27 lut 2026	1 DZD = 0.2392 THB	1 THB = 4.1805 DZD
28 lut 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD

Mar 2026

Data	DZD-THB	THB-DZD
01 mar 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
02 mar 2026	1 DZD = 0.2414 THB	1 THB = 4.1423 DZD
03 mar 2026	1 DZD = 0.2424 THB	1 THB = 4.1253 DZD
04 mar 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
05 mar 2026	1 DZD = 0.2419 THB	1 THB = 4.1346 DZD
06 mar 2026	1 DZD = 0.2429 THB	1 THB = 4.1162 DZD
07 mar 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
08 mar 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
09 mar 2026	1 DZD = 0.243 THB	1 THB = 4.1154 DZD
10 mar 2026	1 DZD = 0.2409 THB	1 THB = 4.151 DZD
11 mar 2026	1 DZD = 0.2414 THB	1 THB = 4.1429 DZD
12 mar 2026	1 DZD = 0.2415 THB	1 THB = 4.1409 DZD
13 mar 2026	1 DZD = 0.2433 THB	1 THB = 4.1097 DZD
14 mar 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
15 mar 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
16 mar 2026	1 DZD = 0.2445 THB	1 THB = 4.0907 DZD
17 mar 2026	1 DZD = 0.2449 THB	1 THB = 4.0838 DZD
18 mar 2026	1 DZD = 0.2465 THB	1 THB = 4.0576 DZD
19 mar 2026	1 DZD = 0.2484 THB	1 THB = 4.0262 DZD
20 mar 2026	1 DZD = 0.2478 THB	1 THB = 4.0354 DZD
21 mar 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
22 mar 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
23 mar 2026	1 DZD = 0.2446 THB	1 THB = 4.0875 DZD
24 mar 2026	1 DZD = 0.2454 THB	1 THB = 4.0744 DZD
25 mar 2026	1 DZD = 0.2459 THB	1 THB = 4.0664 DZD
26 mar 2026	1 DZD = 0.2474 THB	1 THB = 4.0416 DZD
27 mar 2026	1 DZD = 0.2472 THB	1 THB = 4.0456 DZD
28 mar 2026	1 DZD = 0.2466 THB	1 THB = 4.0558 DZD
29 mar 2026	1 DZD = 0.2443 THB	1 THB = 4.0932 DZD
30 mar 2026	1 DZD = 0.2467 THB	1 THB = 4.0542 DZD
31 mar 2026	1 DZD = 0.2459 THB	1 THB = 4.0663 DZD

Apr 2026

Data	DZD-THB	THB-DZD
01 kwi 2026	1 DZD = 0.2448 THB	1 THB = 4.085 DZD
02 kwi 2026	1 DZD = 0.2464 THB	1 THB = 4.0583 DZD
03 kwi 2026	1 DZD = 0.2449 THB	1 THB = 4.0829 DZD
04 kwi 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
05 kwi 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
06 kwi 2026	1 DZD = 0.2443 THB	1 THB = 4.0931 DZD
07 kwi 2026	1 DZD = 0.2453 THB	1 THB = 4.0772 DZD
08 kwi 2026	1 DZD = 0.2413 THB	1 THB = 4.1438 DZD
09 kwi 2026	1 DZD = 0.2425 THB	1 THB = 4.1234 DZD
10 kwi 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
11 kwi 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
12 kwi 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
13 kwi 2026	1 DZD = 0.2439 THB	1 THB = 4.0996 DZD
14 kwi 2026	1 DZD = 0.2424 THB	1 THB = 4.1247 DZD
15 kwi 2026	1 DZD = 0.2432 THB	1 THB = 4.1119 DZD
16 kwi 2026	1 DZD = 0.242 THB	1 THB = 4.1315 DZD
17 kwi 2026	1 DZD = 0.2428 THB	1 THB = 4.1187 DZD
18 kwi 2026	1 DZD = 0.2414 THB	1 THB = 4.1427 DZD
19 kwi 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
20 kwi 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
21 kwi 2026	1 DZD = 0.2425 THB	1 THB = 4.1236 DZD
22 kwi 2026	1 DZD = 0.2433 THB	1 THB = 4.1109 DZD
23 kwi 2026	1 DZD = 0.2443 THB	1 THB = 4.0926 DZD
24 kwi 2026	1 DZD = 0.2441 THB	1 THB = 4.0961 DZD
25 kwi 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
26 kwi 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
27 kwi 2026	1 DZD = 0.244 THB	1 THB = 4.0981 DZD
28 kwi 2026	1 DZD = 0.2455 THB	1 THB = 4.074 DZD
29 kwi 2026	1 DZD = 0.2465 THB	1 THB = 4.0574 DZD
30 kwi 2026	1 DZD = 0.2454 THB	1 THB = 4.0758 DZD

May 2026

Data	DZD-THB	THB-DZD
01 maj 2026	1 DZD = 0.2459 THB	1 THB = 4.0675 DZD
02 maj 2026	1 DZD = 0.2454 THB	1 THB = 4.0754 DZD
03 maj 2026	1 DZD = 0.2454 THB	1 THB = 4.0754 DZD
04 maj 2026	1 DZD = 0.2463 THB	1 THB = 4.0595 DZD
05 maj 2026	1 DZD = 0.2463 THB	1 THB = 4.0607 DZD
06 maj 2026	1 DZD = 0.2428 THB	1 THB = 4.1181 DZD
07 maj 2026	1 DZD = 0.2434 THB	1 THB = 4.109 DZD
08 maj 2026	1 DZD = 0.2436 THB	1 THB = 4.1047 DZD
09 maj 2026	1 DZD = 0.2434 THB	1 THB = 4.1091 DZD
10 maj 2026	1 DZD = 0.2434 THB	1 THB = 4.1091 DZD
11 maj 2026	1 DZD = 0.245 THB	1 THB = 4.0811 DZD
12 maj 2026	1 DZD = 0.2453 THB	1 THB = 4.0762 DZD
13 maj 2026	1 DZD = 0.2443 THB	1 THB = 4.0941 DZD
14 maj 2026	1 DZD = 0.2441 THB	1 THB = 4.097 DZD
15 maj 2026	1 DZD = 0.2458 THB	1 THB = 4.068 DZD
16 maj 2026	1 DZD = 0.2456 THB	1 THB = 4.071 DZD
17 maj 2026	1 DZD = 0.2456 THB	1 THB = 4.071 DZD
18 maj 2026	1 DZD = 0.2459 THB	1 THB = 4.0674 DZD
19 maj 2026	1 DZD = 0.2457 THB	1 THB = 4.0705 DZD
20 maj 2026	1 DZD = 0.2457 THB	1 THB = 4.0703 DZD
21 maj 2026	1 DZD = 0.2466 THB	1 THB = 4.0559 DZD
22 maj 2026	1 DZD = 0.2466 THB	1 THB = 4.0556 DZD
23 maj 2026	1 DZD = 0.2449 THB	1 THB = 4.0826 DZD
24 maj 2026	1 DZD = 0.2449 THB	1 THB = 4.0826 DZD
25 maj 2026	1 DZD = 0.2435 THB	1 THB = 4.1075 DZD
26 maj 2026	1 DZD = 0.2451 THB	1 THB = 4.0799 DZD
27 maj 2026	1 DZD = 0.2462 THB	1 THB = 4.0619 DZD
28 maj 2026	1 DZD = 0.2454 THB	1 THB = 4.0758 DZD
29 maj 2026	1 DZD = 0.2454 THB	1 THB = 4.0746 DZD
30 maj 2026	1 DZD = 0.2452 THB	1 THB = 4.078 DZD
31 maj 2026	1 DZD = 0.2453 THB	1 THB = 4.0761 DZD

Jun 2026

Data	DZD-THB	THB-DZD
01 cze 2026	1 DZD = 0.2445 THB	1 THB = 4.0906 DZD
02 cze 2026	1 DZD = 0.2442 THB	1 THB = 4.0943 DZD

Informacje nt. kursów wymiany DZD-THB oraz THB-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości