> Kursy wymiany DZD-TJS oraz TJS-DZD – 2025

Kursy wymiany DZD-TJS oraz TJS-DZD – 2025

Kursy wymiany DZD-TJS oraz TJS-DZD

Sprawdź poniżej kurs wymiany DZD-TJS oraz TJS-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 0,0799 TJS

1 TJS = 12,5083 DZD

1 rok 2 lata 3 lata

DZD na TJSTJS na DZD

Jan 2025

Data	DZD-TJS	TJS-DZD
01 sty 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 sty 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 sty 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 sty 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 sty 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 sty 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 sty 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 sty 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 sty 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 sty 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 sty 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 sty 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 sty 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 sty 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 sty 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 sty 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 sty 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 sty 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 sty 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 sty 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 sty 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 sty 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 sty 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 sty 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 sty 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 sty 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 sty 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 sty 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 sty 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 sty 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 sty 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Data	DZD-TJS	TJS-DZD
01 lut 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 lut 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 lut 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 lut 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 lut 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 lut 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 lut 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 lut 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 lut 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 lut 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 lut 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 lut 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 lut 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 lut 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 lut 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 lut 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 lut 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 lut 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 lut 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 lut 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 lut 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 lut 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 lut 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 lut 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 lut 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 lut 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 lut 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 lut 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Data	DZD-TJS	TJS-DZD
01 mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 mar 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 mar 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 mar 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 mar 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Data	DZD-TJS	TJS-DZD
01 kwi 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 kwi 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 kwi 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 kwi 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2568 DZD
05 kwi 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
06 kwi 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
07 kwi 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3038 DZD
08 kwi 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3118 DZD
09 kwi 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2836 DZD
10 kwi 2025	1 DZD = 0.0816 TJS	1 TJS = 12.249 DZD
11 kwi 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1265 DZD
12 kwi 2025	1 DZD = 0.0824 TJS	1 TJS = 12.1418 DZD
13 kwi 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1165 DZD
14 kwi 2025	1 DZD = 0.0823 TJS	1 TJS = 12.1558 DZD
15 kwi 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2388 DZD
16 kwi 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2198 DZD
17 kwi 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3576 DZD
18 kwi 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
19 kwi 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
20 kwi 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
21 kwi 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
22 kwi 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3908 DZD
23 kwi 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4319 DZD
24 kwi 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4799 DZD
25 kwi 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5443 DZD
26 kwi 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
27 kwi 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
28 kwi 2025	1 DZD = 0.0796 TJS	1 TJS = 12.5695 DZD
29 kwi 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5494 DZD
30 kwi 2025	1 DZD = 0.0795 TJS	1 TJS = 12.5768 DZD

May 2025

Data	DZD-TJS	TJS-DZD
01 maj 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5472 DZD
02 maj 2025	1 DZD = 0.0781 TJS	1 TJS = 12.8009 DZD
03 maj 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
04 maj 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
05 maj 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7768 DZD
06 maj 2025	1 DZD = 0.0782 TJS	1 TJS = 12.7859 DZD
07 maj 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7787 DZD
08 maj 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8814 DZD
09 maj 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8638 DZD
10 maj 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8582 DZD
11 maj 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8582 DZD
12 maj 2025	1 DZD = 0.0779 TJS	1 TJS = 12.84 DZD
13 maj 2025	1 DZD = 0.0775 TJS	1 TJS = 12.9033 DZD
14 maj 2025	1 DZD = 0.0781 TJS	1 TJS = 12.8058 DZD
15 maj 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8477 DZD
16 maj 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9237 DZD
17 maj 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8926 DZD
18 maj 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8926 DZD
19 maj 2025	1 DZD = 0.0777 TJS	1 TJS = 12.8666 DZD
20 maj 2025	1 DZD = 0.0772 TJS	1 TJS = 12.9606 DZD
21 maj 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8849 DZD
22 maj 2025	1 DZD = 0.0767 TJS	1 TJS = 13.0338 DZD
23 maj 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9153 DZD
24 maj 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9199 DZD
25 maj 2025	1 DZD = 0.0774 TJS	1 TJS = 12.9199 DZD
26 maj 2025	1 DZD = 0.0767 TJS	1 TJS = 13.0302 DZD
27 maj 2025	1 DZD = 0.0763 TJS	1 TJS = 13.1081 DZD
28 maj 2025	1 DZD = 0.0755 TJS	1 TJS = 13.2391 DZD
29 maj 2025	1 DZD = 0.0754 TJS	1 TJS = 13.2641 DZD
30 maj 2025	1 DZD = 0.0756 TJS	1 TJS = 13.2221 DZD
31 maj 2025	1 DZD = 0.076 TJS	1 TJS = 13.1657 DZD

Jun 2025

Data	DZD-TJS	TJS-DZD
01 cze 2025	1 DZD = 0.076 TJS	1 TJS = 13.1657 DZD
02 cze 2025	1 DZD = 0.076 TJS	1 TJS = 13.1634 DZD
03 cze 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2936 DZD
04 cze 2025	1 DZD = 0.0751 TJS	1 TJS = 13.3225 DZD
05 cze 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2914 DZD
06 cze 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2992 DZD
07 cze 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2978 DZD
08 cze 2025	1 DZD = 0.0752 TJS	1 TJS = 13.2978 DZD
09 cze 2025	1 DZD = 0.0753 TJS	1 TJS = 13.2735 DZD
10 cze 2025	1 DZD = 0.0758 TJS	1 TJS = 13.1851 DZD
11 cze 2025	1 DZD = 0.0762 TJS	1 TJS = 13.1309 DZD
12 cze 2025	1 DZD = 0.078 TJS	1 TJS = 12.823 DZD
13 cze 2025	1 DZD = 0.0775 TJS	1 TJS = 12.901 DZD

Informacje nt. kursów wymiany DZD-TJS oraz TJS-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości