currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-TJS oraz TJS-DZD – 2026

Kursy wymiany DZD-TJS oraz TJS-DZD – 2026

Kursy wymiany DZD-TJS oraz TJS-DZD

Sprawdź poniżej kurs wymiany DZD-TJS oraz TJS-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DZD = 0,0716 TJS
1 TJS = 13,96 DZD

Jan 2026

DataDZD-TJSTJS-DZD
01 sty 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0194 DZD
02 sty 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0528 DZD
03 sty 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
04 sty 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
05 sty 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0385 DZD
06 sty 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0511 DZD
07 sty 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9906 DZD
08 sty 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9785 DZD
09 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9616 DZD
10 sty 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0248 DZD
11 sty 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0162 DZD
12 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.968 DZD
13 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
14 sty 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9829 DZD
15 sty 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9782 DZD
16 sty 2026 1 DZD = 0.0714 TJS 1 TJS = 14.0097 DZD
17 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
18 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
19 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9718 DZD
20 sty 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9041 DZD
21 sty 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9235 DZD
22 sty 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9194 DZD
23 sty 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8725 DZD
24 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
25 sty 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
26 sty 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8507 DZD
27 sty 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8289 DZD
28 sty 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8246 DZD
29 sty 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8114 DZD
30 sty 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8556 DZD
31 sty 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7832 DZD

Feb 2026

DataDZD-TJSTJS-DZD
01 lut 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8483 DZD
02 lut 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8707 DZD
03 lut 2026 1 DZD = 0.0719 TJS 1 TJS = 13.911 DZD
04 lut 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9023 DZD
05 lut 2026 1 DZD = 0.072 TJS 1 TJS = 13.8844 DZD
06 lut 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8661 DZD
07 lut 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
08 lut 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
09 lut 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8346 DZD
10 lut 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7839 DZD
11 lut 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7854 DZD
12 lut 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7575 DZD
13 lut 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7423 DZD
14 lut 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
15 lut 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
16 lut 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7426 DZD
17 lut 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7204 DZD
18 lut 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7661 DZD
19 lut 2026 1 DZD = 0.0728 TJS 1 TJS = 13.737 DZD
20 lut 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7314 DZD
21 lut 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
22 lut 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
23 lut 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7421 DZD
24 lut 2026 1 DZD = 0.073 TJS 1 TJS = 13.7073 DZD
25 lut 2026 1 DZD = 0.073 TJS 1 TJS = 13.6997 DZD
26 lut 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6805 DZD
27 lut 2026 1 DZD = 0.0732 TJS 1 TJS = 13.666 DZD
28 lut 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD

Mar 2026

DataDZD-TJSTJS-DZD
01 mar 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD
02 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6759 DZD
03 mar 2026 1 DZD = 0.073 TJS 1 TJS = 13.7037 DZD
04 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6769 DZD
05 mar 2026 1 DZD = 0.0733 TJS 1 TJS = 13.6409 DZD
06 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6776 DZD
07 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
08 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
09 mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7498 DZD
10 mar 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7284 DZD
11 mar 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7214 DZD
12 mar 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7683 DZD
13 mar 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8154 DZD
14 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
15 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
16 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.791 DZD
17 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7914 DZD
18 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7928 DZD
19 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8285 DZD
20 mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7466 DZD
21 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
22 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
23 mar 2026 1 DZD = 0.072 TJS 1 TJS = 13.8814 DZD
24 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8277 DZD
25 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8313 DZD
26 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9105 DZD
27 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9303 DZD
28 mar 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9467 DZD
29 mar 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9664 DZD
30 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9168 DZD
31 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9075 DZD

Apr 2026

DataDZD-TJSTJS-DZD
01 kwi 2026 1 DZD = 0.072 TJS 1 TJS = 13.8823 DZD
02 kwi 2026 1 DZD = 0.072 TJS 1 TJS = 13.8904 DZD
03 kwi 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9136 DZD
04 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
05 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
06 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9225 DZD
07 kwi 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9708 DZD
08 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9249 DZD
09 kwi 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9162 DZD
10 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9183 DZD
11 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
12 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
13 kwi 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9623 DZD
14 kwi 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9541 DZD
15 kwi 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9819 DZD
16 kwi 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9366 DZD
17 kwi 2026 1 DZD = 0.0713 TJS 1 TJS = 14.016 DZD
18 kwi 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
19 kwi 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
20 kwi 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9657 DZD
21 kwi 2026 1 DZD = 0.0711 TJS 1 TJS = 14.0608 DZD
22 kwi 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0537 DZD
23 kwi 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0256 DZD
24 kwi 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1007 DZD
25 kwi 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
26 kwi 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
27 kwi 2026 1 DZD = 0.071 TJS 1 TJS = 14.0871 DZD
28 kwi 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1386 DZD
29 kwi 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1333 DZD
30 kwi 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1187 DZD

May 2026

DataDZD-TJSTJS-DZD
01 maj 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1114 DZD
02 maj 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1235 DZD
03 maj 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1235 DZD
04 maj 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1527 DZD
05 maj 2026 1 DZD = 0.0706 TJS 1 TJS = 14.171 DZD
06 maj 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1412 DZD
07 maj 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1375 DZD
08 maj 2026 1 DZD = 0.0705 TJS 1 TJS = 14.1772 DZD
09 maj 2026 1 DZD = 0.0703 TJS 1 TJS = 14.2208 DZD
10 maj 2026 1 DZD = 0.0703 TJS 1 TJS = 14.2208 DZD
11 maj 2026 1 DZD = 0.0708 TJS 1 TJS = 14.1295 DZD
12 maj 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1455 DZD
13 maj 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1419 DZD
14 maj 2026 1 DZD = 0.0706 TJS 1 TJS = 14.1673 DZD
15 maj 2026 1 DZD = 0.0702 TJS 1 TJS = 14.2364 DZD
16 maj 2026 1 DZD = 0.0704 TJS 1 TJS = 14.1988 DZD
17 maj 2026 1 DZD = 0.0704 TJS 1 TJS = 14.1988 DZD
18 maj 2026 1 DZD = 0.0702 TJS 1 TJS = 14.2436 DZD
19 maj 2026 1 DZD = 0.0699 TJS 1 TJS = 14.3137 DZD
20 maj 2026 1 DZD = 0.0699 TJS 1 TJS = 14.3143 DZD
21 maj 2026 1 DZD = 0.0701 TJS 1 TJS = 14.2675 DZD
22 maj 2026 1 DZD = 0.0701 TJS 1 TJS = 14.2595 DZD
23 maj 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3863 DZD
24 maj 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3863 DZD
25 maj 2026 1 DZD = 0.069 TJS 1 TJS = 14.4894 DZD
26 maj 2026 1 DZD = 0.0696 TJS 1 TJS = 14.3671 DZD
27 maj 2026 1 DZD = 0.0697 TJS 1 TJS = 14.3497 DZD
28 maj 2026 1 DZD = 0.0692 TJS 1 TJS = 14.45 DZD
29 maj 2026 1 DZD = 0.0697 TJS 1 TJS = 14.3548 DZD
30 maj 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3841 DZD
31 maj 2026 1 DZD = 0.0695 TJS 1 TJS = 14.3841 DZD

Jun 2026

DataDZD-TJSTJS-DZD
01 cze 2026 1 DZD = 0.0693 TJS 1 TJS = 14.427 DZD
02 cze 2026 1 DZD = 0.0697 TJS 1 TJS = 14.3546 DZD

Informacje nt. kursów wymiany DZD-TJS oraz TJS-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats