> Kursy wymiany DZD-TRY oraz TRY-DZD – 2025

Kursy wymiany DZD-TRY oraz TRY-DZD – 2025

Kursy wymiany DZD-TRY oraz TRY-DZD

Sprawdź poniżej kurs wymiany DZD-TRY oraz TRY-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 0,2792 TRY

1 TRY = 3,5821 DZD

1 rok 2 lata 3 lata

DZD na TRYTRY na DZD

Jan 2025

Data	DZD-TRY	TRY-DZD
01 sty 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 sty 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 sty 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 sty 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 sty 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 sty 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 sty 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 sty 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 sty 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 sty 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 sty 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 sty 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 sty 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 sty 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 sty 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 sty 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 sty 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 sty 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 sty 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 sty 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 sty 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 sty 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 sty 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 sty 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 sty 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 sty 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 sty 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 sty 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 sty 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 sty 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 sty 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Data	DZD-TRY	TRY-DZD
01 lut 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 lut 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 lut 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 lut 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 lut 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 lut 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 lut 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 lut 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 lut 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 lut 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 lut 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 lut 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 lut 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 lut 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 lut 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 lut 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 lut 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 lut 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 lut 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 lut 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 lut 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 lut 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 lut 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 lut 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 lut 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 lut 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 lut 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 lut 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Data	DZD-TRY	TRY-DZD
01 mar 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mar 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mar 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mar 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mar 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mar 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mar 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mar 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mar 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mar 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mar 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mar 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mar 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mar 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mar 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mar 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mar 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mar 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mar 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mar 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mar 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mar 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mar 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mar 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mar 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Data	DZD-TRY	TRY-DZD
01 kwi 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 kwi 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 kwi 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 kwi 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 kwi 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 kwi 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 kwi 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 kwi 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 kwi 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 kwi 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 kwi 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 kwi 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 kwi 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 kwi 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 kwi 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 kwi 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 kwi 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 kwi 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 kwi 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 kwi 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 kwi 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 kwi 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 kwi 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 kwi 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 kwi 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 kwi 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 kwi 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 kwi 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 kwi 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 kwi 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Data	DZD-TRY	TRY-DZD
01 maj 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 maj 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 maj 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 maj 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 maj 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 maj 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 maj 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 maj 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 maj 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 maj 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 maj 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 maj 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 maj 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 maj 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 maj 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 maj 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 maj 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 maj 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 maj 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD
20 maj 2025	1 DZD = 0.292 TRY	1 TRY = 3.4247 DZD
21 maj 2025	1 DZD = 0.2934 TRY	1 TRY = 3.4083 DZD
22 maj 2025	1 DZD = 0.2935 TRY	1 TRY = 3.4073 DZD
23 maj 2025	1 DZD = 0.2947 TRY	1 TRY = 3.3928 DZD
24 maj 2025	1 DZD = 0.2949 TRY	1 TRY = 3.3906 DZD
25 maj 2025	1 DZD = 0.2939 TRY	1 TRY = 3.4027 DZD
26 maj 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3874 DZD
27 maj 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3875 DZD
28 maj 2025	1 DZD = 0.2958 TRY	1 TRY = 3.3811 DZD
29 maj 2025	1 DZD = 0.2955 TRY	1 TRY = 3.3846 DZD
30 maj 2025	1 DZD = 0.2969 TRY	1 TRY = 3.3677 DZD
31 maj 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3504 DZD

Jun 2025

Data	DZD-TRY	TRY-DZD
01 cze 2025	1 DZD = 0.2977 TRY	1 TRY = 3.3585 DZD
02 cze 2025	1 DZD = 0.2979 TRY	1 TRY = 3.3569 DZD
03 cze 2025	1 DZD = 0.2974 TRY	1 TRY = 3.3629 DZD
04 cze 2025	1 DZD = 0.2967 TRY	1 TRY = 3.3701 DZD
05 cze 2025	1 DZD = 0.2993 TRY	1 TRY = 3.3416 DZD
06 cze 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3506 DZD
07 cze 2025	1 DZD = 0.298 TRY	1 TRY = 3.3561 DZD
08 cze 2025	1 DZD = 0.2978 TRY	1 TRY = 3.3578 DZD
09 cze 2025	1 DZD = 0.2982 TRY	1 TRY = 3.3532 DZD
10 cze 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
11 cze 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
12 cze 2025	1 DZD = 0.3026 TRY	1 TRY = 3.3048 DZD
13 cze 2025	1 DZD = 0.3024 TRY	1 TRY = 3.3068 DZD

Informacje nt. kursów wymiany DZD-TRY oraz TRY-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości