> Kursy wymiany DZD-TRY oraz TRY-DZD – 2026

Kursy wymiany DZD-TRY oraz TRY-DZD – 2026

Kursy wymiany DZD-TRY oraz TRY-DZD

Sprawdź poniżej kurs wymiany DZD-TRY oraz TRY-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DZD = 0,3372 TRY

1 TRY = 2,9652 DZD

1 rok 2 lata 3 lata

DZD na TRYTRY na DZD

Jan 2026

Data	DZD-TRY	TRY-DZD
01 sty 2026	1 DZD = 0.3315 TRY	1 TRY = 3.0163 DZD
02 sty 2026	1 DZD = 0.3316 TRY	1 TRY = 3.0153 DZD
03 sty 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
04 sty 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
05 sty 2026	1 DZD = 0.3313 TRY	1 TRY = 3.0183 DZD
06 sty 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0151 DZD
07 sty 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
08 sty 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
09 sty 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0134 DZD
10 sty 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
11 sty 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
12 sty 2026	1 DZD = 0.332 TRY	1 TRY = 3.0125 DZD
13 sty 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0136 DZD
14 sty 2026	1 DZD = 0.3322 TRY	1 TRY = 3.0099 DZD
15 sty 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0143 DZD
16 sty 2026	1 DZD = 0.3324 TRY	1 TRY = 3.0087 DZD
17 sty 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
18 sty 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
19 sty 2026	1 DZD = 0.3324 TRY	1 TRY = 3.008 DZD
20 sty 2026	1 DZD = 0.3337 TRY	1 TRY = 2.9971 DZD
21 sty 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9972 DZD
22 sty 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
23 sty 2026	1 DZD = 0.3343 TRY	1 TRY = 2.9915 DZD
24 sty 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
25 sty 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
26 sty 2026	1 DZD = 0.3354 TRY	1 TRY = 2.9812 DZD
27 sty 2026	1 DZD = 0.3365 TRY	1 TRY = 2.9721 DZD
28 sty 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9745 DZD
29 sty 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9741 DZD
30 sty 2026	1 DZD = 0.3359 TRY	1 TRY = 2.9767 DZD
31 sty 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD

Feb 2026

Data	DZD-TRY	TRY-DZD
01 lut 2026	1 DZD = 0.3328 TRY	1 TRY = 3.005 DZD
02 lut 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9821 DZD
03 lut 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9873 DZD
04 lut 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9844 DZD
05 lut 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9856 DZD
06 lut 2026	1 DZD = 0.3357 TRY	1 TRY = 2.979 DZD
07 lut 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
08 lut 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
09 lut 2026	1 DZD = 0.3366 TRY	1 TRY = 2.971 DZD
10 lut 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9644 DZD
11 lut 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9666 DZD
12 lut 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9685 DZD
13 lut 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9646 DZD
14 lut 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
15 lut 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
16 lut 2026	1 DZD = 0.337 TRY	1 TRY = 2.9671 DZD
17 lut 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9682 DZD
18 lut 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9656 DZD
19 lut 2026	1 DZD = 0.337 TRY	1 TRY = 2.9674 DZD
20 lut 2026	1 DZD = 0.337 TRY	1 TRY = 2.9678 DZD
21 lut 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
22 lut 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
23 lut 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9665 DZD
24 lut 2026	1 DZD = 0.3375 TRY	1 TRY = 2.963 DZD
25 lut 2026	1 DZD = 0.3378 TRY	1 TRY = 2.9603 DZD
26 lut 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9613 DZD
27 lut 2026	1 DZD = 0.3382 TRY	1 TRY = 2.9565 DZD
28 lut 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD

Mar 2026

Data	DZD-TRY	TRY-DZD
01 mar 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 mar 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9648 DZD
03 mar 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9746 DZD
04 mar 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9724 DZD
05 mar 2026	1 DZD = 0.3363 TRY	1 TRY = 2.9732 DZD
06 mar 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
07 mar 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
08 mar 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
09 mar 2026	1 DZD = 0.3345 TRY	1 TRY = 2.9899 DZD
10 mar 2026	1 DZD = 0.335 TRY	1 TRY = 2.985 DZD
11 mar 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9822 DZD
12 mar 2026	1 DZD = 0.3339 TRY	1 TRY = 2.9946 DZD
13 mar 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9978 DZD
14 mar 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
15 mar 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
16 mar 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9957 DZD
17 mar 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
18 mar 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
19 mar 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9889 DZD
20 mar 2026	1 DZD = 0.3356 TRY	1 TRY = 2.9793 DZD
21 mar 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
22 mar 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
23 mar 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
24 mar 2026	1 DZD = 0.3342 TRY	1 TRY = 2.9926 DZD
25 mar 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
26 mar 2026	1 DZD = 0.3335 TRY	1 TRY = 2.9985 DZD
27 mar 2026	1 DZD = 0.334 TRY	1 TRY = 2.9941 DZD
28 mar 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
29 mar 2026	1 DZD = 0.3341 TRY	1 TRY = 2.993 DZD
30 mar 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9962 DZD
31 mar 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9954 DZD

Apr 2026

Data	DZD-TRY	TRY-DZD
01 kwi 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
02 kwi 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9927 DZD
03 kwi 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9857 DZD
04 kwi 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
05 kwi 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
06 kwi 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD
07 kwi 2026	1 DZD = 0.3355 TRY	1 TRY = 2.9804 DZD
08 kwi 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9725 DZD
09 kwi 2026	1 DZD = 0.337 TRY	1 TRY = 2.9676 DZD
10 kwi 2026	1 DZD = 0.3376 TRY	1 TRY = 2.962 DZD
11 kwi 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
12 kwi 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
13 kwi 2026	1 DZD = 0.338 TRY	1 TRY = 2.9584 DZD
14 kwi 2026	1 DZD = 0.3386 TRY	1 TRY = 2.9532 DZD
15 kwi 2026	1 DZD = 0.3387 TRY	1 TRY = 2.9522 DZD
16 kwi 2026	1 DZD = 0.3388 TRY	1 TRY = 2.9514 DZD
17 kwi 2026	1 DZD = 0.3395 TRY	1 TRY = 2.9453 DZD
18 kwi 2026	1 DZD = 0.3379 TRY	1 TRY = 2.9594 DZD
19 kwi 2026	1 DZD = 0.338 TRY	1 TRY = 2.9582 DZD
20 kwi 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9463 DZD
21 kwi 2026	1 DZD = 0.3397 TRY	1 TRY = 2.9439 DZD
22 kwi 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9467 DZD
23 kwi 2026	1 DZD = 0.339 TRY	1 TRY = 2.9494 DZD
24 kwi 2026	1 DZD = 0.3398 TRY	1 TRY = 2.9433 DZD
25 kwi 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
26 kwi 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
27 kwi 2026	1 DZD = 0.3401 TRY	1 TRY = 2.94 DZD
28 kwi 2026	1 DZD = 0.3398 TRY	1 TRY = 2.943 DZD
29 kwi 2026	1 DZD = 0.34 TRY	1 TRY = 2.9409 DZD
30 kwi 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9315 DZD

May 2026

Data	DZD-TRY	TRY-DZD
01 maj 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 maj 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
03 maj 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
04 maj 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9317 DZD
05 maj 2026	1 DZD = 0.3412 TRY	1 TRY = 2.9312 DZD
06 maj 2026	1 DZD = 0.3421 TRY	1 TRY = 2.923 DZD
07 maj 2026	1 DZD = 0.3424 TRY	1 TRY = 2.9208 DZD
08 maj 2026	1 DZD = 0.343 TRY	1 TRY = 2.9159 DZD
09 maj 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
10 maj 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
11 maj 2026	1 DZD = 0.3432 TRY	1 TRY = 2.9135 DZD
12 maj 2026	1 DZD = 0.3433 TRY	1 TRY = 2.913 DZD
13 maj 2026	1 DZD = 0.3429 TRY	1 TRY = 2.916 DZD
14 maj 2026	1 DZD = 0.3431 TRY	1 TRY = 2.9144 DZD
15 maj 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9176 DZD
16 maj 2026	1 DZD = 0.343 TRY	1 TRY = 2.9158 DZD
17 maj 2026	1 DZD = 0.343 TRY	1 TRY = 2.9158 DZD
18 maj 2026	1 DZD = 0.343 TRY	1 TRY = 2.9152 DZD
19 maj 2026	1 DZD = 0.3428 TRY	1 TRY = 2.9168 DZD
20 maj 2026	1 DZD = 0.3428 TRY	1 TRY = 2.9172 DZD
21 maj 2026	1 DZD = 0.3442 TRY	1 TRY = 2.9049 DZD
22 maj 2026	1 DZD = 0.3452 TRY	1 TRY = 2.8969 DZD
23 maj 2026	1 DZD = 0.3421 TRY	1 TRY = 2.9234 DZD
24 maj 2026	1 DZD = 0.3421 TRY	1 TRY = 2.9234 DZD
25 maj 2026	1 DZD = 0.3428 TRY	1 TRY = 2.9169 DZD
26 maj 2026	1 DZD = 0.3445 TRY	1 TRY = 2.9025 DZD
27 maj 2026	1 DZD = 0.3464 TRY	1 TRY = 2.8866 DZD
28 maj 2026	1 DZD = 0.3443 TRY	1 TRY = 2.9047 DZD
29 maj 2026	1 DZD = 0.3463 TRY	1 TRY = 2.8879 DZD
30 maj 2026	1 DZD = 0.3453 TRY	1 TRY = 2.8958 DZD
31 maj 2026	1 DZD = 0.3453 TRY	1 TRY = 2.8958 DZD

Jun 2026

Data	DZD-TRY	TRY-DZD
01 cze 2026	1 DZD = 0.3446 TRY	1 TRY = 2.9015 DZD
02 cze 2026	1 DZD = 0.3466 TRY	1 TRY = 2.8854 DZD

Informacje nt. kursów wymiany DZD-TRY oraz TRY-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości