> Kursy wymiany DZD-TZS oraz TZS-DZD – 2025

Kursy wymiany DZD-TZS oraz TZS-DZD – 2025

Kursy wymiany DZD-TZS oraz TZS-DZD

Sprawdź poniżej kurs wymiany DZD-TZS oraz TZS-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 19,6223 TZS

1 TZS = 0,051 DZD

1 rok 2 lata 3 lata

DZD na TZSTZS na DZD

Jan 2025

Data	DZD-TZS	TZS-DZD
01 sty 2025	1 DZD = 18.0106 TZS	1 TZS = 0.0555 DZD
02 sty 2025	1 DZD = 17.9059 TZS	1 TZS = 0.0558 DZD
03 sty 2025	1 DZD = 18.1061 TZS	1 TZS = 0.0552 DZD
04 sty 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
05 sty 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
06 sty 2025	1 DZD = 18.3484 TZS	1 TZS = 0.0545 DZD
07 sty 2025	1 DZD = 18.3422 TZS	1 TZS = 0.0545 DZD
08 sty 2025	1 DZD = 18.3252 TZS	1 TZS = 0.0546 DZD
09 sty 2025	1 DZD = 18.3156 TZS	1 TZS = 0.0546 DZD
10 sty 2025	1 DZD = 18.4426 TZS	1 TZS = 0.0542 DZD
11 sty 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
12 sty 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
13 sty 2025	1 DZD = 18.2684 TZS	1 TZS = 0.0547 DZD
14 sty 2025	1 DZD = 18.5488 TZS	1 TZS = 0.0539 DZD
15 sty 2025	1 DZD = 18.5173 TZS	1 TZS = 0.054 DZD
16 sty 2025	1 DZD = 18.5846 TZS	1 TZS = 0.0538 DZD
17 sty 2025	1 DZD = 18.6509 TZS	1 TZS = 0.0536 DZD
18 sty 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
19 sty 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
20 sty 2025	1 DZD = 18.612 TZS	1 TZS = 0.0537 DZD
21 sty 2025	1 DZD = 18.6418 TZS	1 TZS = 0.0536 DZD
22 sty 2025	1 DZD = 18.6167 TZS	1 TZS = 0.0537 DZD
23 sty 2025	1 DZD = 18.6457 TZS	1 TZS = 0.0536 DZD
24 sty 2025	1 DZD = 18.9363 TZS	1 TZS = 0.0528 DZD
25 sty 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
26 sty 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
27 sty 2025	1 DZD = 18.9214 TZS	1 TZS = 0.0529 DZD
28 sty 2025	1 DZD = 18.6806 TZS	1 TZS = 0.0535 DZD
29 sty 2025	1 DZD = 18.8395 TZS	1 TZS = 0.0531 DZD
30 sty 2025	1 DZD = 18.9024 TZS	1 TZS = 0.0529 DZD
31 sty 2025	1 DZD = 18.8511 TZS	1 TZS = 0.053 DZD

Feb 2025

Data	DZD-TZS	TZS-DZD
01 lut 2025	1 DZD = 18.8483 TZS	1 TZS = 0.0531 DZD
02 lut 2025	1 DZD = 18.8736 TZS	1 TZS = 0.053 DZD
03 lut 2025	1 DZD = 18.9032 TZS	1 TZS = 0.0529 DZD
04 lut 2025	1 DZD = 18.7607 TZS	1 TZS = 0.0533 DZD
05 lut 2025	1 DZD = 18.8372 TZS	1 TZS = 0.0531 DZD
06 lut 2025	1 DZD = 18.771 TZS	1 TZS = 0.0533 DZD
07 lut 2025	1 DZD = 18.9442 TZS	1 TZS = 0.0528 DZD
08 lut 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
09 lut 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
10 lut 2025	1 DZD = 18.9777 TZS	1 TZS = 0.0527 DZD
11 lut 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
12 lut 2025	1 DZD = 19.1965 TZS	1 TZS = 0.0521 DZD
13 lut 2025	1 DZD = 19.2282 TZS	1 TZS = 0.052 DZD
14 lut 2025	1 DZD = 19.2095 TZS	1 TZS = 0.0521 DZD
15 lut 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
16 lut 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
17 lut 2025	1 DZD = 18.9211 TZS	1 TZS = 0.0529 DZD
18 lut 2025	1 DZD = 19.3326 TZS	1 TZS = 0.0517 DZD
19 lut 2025	1 DZD = 19.0689 TZS	1 TZS = 0.0524 DZD
20 lut 2025	1 DZD = 19.2742 TZS	1 TZS = 0.0519 DZD
21 lut 2025	1 DZD = 19.1813 TZS	1 TZS = 0.0521 DZD
22 lut 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
23 lut 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
24 lut 2025	1 DZD = 19.3167 TZS	1 TZS = 0.0518 DZD
25 lut 2025	1 DZD = 19.4293 TZS	1 TZS = 0.0515 DZD
26 lut 2025	1 DZD = 19.3915 TZS	1 TZS = 0.0516 DZD
27 lut 2025	1 DZD = 19.3401 TZS	1 TZS = 0.0517 DZD
28 lut 2025	1 DZD = 19.2557 TZS	1 TZS = 0.0519 DZD

Mar 2025

Data	DZD-TZS	TZS-DZD
01 mar 2025	1 DZD = 19.1709 TZS	1 TZS = 0.0522 DZD
02 mar 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
03 mar 2025	1 DZD = 19.1972 TZS	1 TZS = 0.0521 DZD
04 mar 2025	1 DZD = 19.6356 TZS	1 TZS = 0.0509 DZD
05 mar 2025	1 DZD = 19.5247 TZS	1 TZS = 0.0512 DZD
06 mar 2025	1 DZD = 19.7346 TZS	1 TZS = 0.0507 DZD
07 mar 2025	1 DZD = 19.7731 TZS	1 TZS = 0.0506 DZD
08 mar 2025	1 DZD = 19.7587 TZS	1 TZS = 0.0506 DZD
09 mar 2025	1 DZD = 19.8723 TZS	1 TZS = 0.0503 DZD
10 mar 2025	1 DZD = 19.4795 TZS	1 TZS = 0.0513 DZD
11 mar 2025	1 DZD = 19.8097 TZS	1 TZS = 0.0505 DZD
12 mar 2025	1 DZD = 19.7824 TZS	1 TZS = 0.0506 DZD
13 mar 2025	1 DZD = 19.9595 TZS	1 TZS = 0.0501 DZD
14 mar 2025	1 DZD = 19.8795 TZS	1 TZS = 0.0503 DZD
15 mar 2025	1 DZD = 19.9452 TZS	1 TZS = 0.0501 DZD
16 mar 2025	1 DZD = 19.7695 TZS	1 TZS = 0.0506 DZD
17 mar 2025	1 DZD = 19.8257 TZS	1 TZS = 0.0504 DZD
18 mar 2025	1 DZD = 19.9607 TZS	1 TZS = 0.0501 DZD
19 mar 2025	1 DZD = 19.7614 TZS	1 TZS = 0.0506 DZD
20 mar 2025	1 DZD = 19.7515 TZS	1 TZS = 0.0506 DZD
21 mar 2025	1 DZD = 19.7505 TZS	1 TZS = 0.0506 DZD
22 mar 2025	1 DZD = 19.8845 TZS	1 TZS = 0.0503 DZD
23 mar 2025	1 DZD = 19.7115 TZS	1 TZS = 0.0507 DZD
24 mar 2025	1 DZD = 19.6419 TZS	1 TZS = 0.0509 DZD
25 mar 2025	1 DZD = 19.8042 TZS	1 TZS = 0.0505 DZD
26 mar 2025	1 DZD = 19.8454 TZS	1 TZS = 0.0504 DZD
27 mar 2025	1 DZD = 19.9431 TZS	1 TZS = 0.0501 DZD
28 mar 2025	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
29 mar 2025	1 DZD = 19.9857 TZS	1 TZS = 0.05 DZD
30 mar 2025	1 DZD = 19.66 TZS	1 TZS = 0.0509 DZD
31 mar 2025	1 DZD = 19.8104 TZS	1 TZS = 0.0505 DZD

Apr 2025

Data	DZD-TZS	TZS-DZD
01 kwi 2025	1 DZD = 19.7577 TZS	1 TZS = 0.0506 DZD
02 kwi 2025	1 DZD = 19.7692 TZS	1 TZS = 0.0506 DZD
03 kwi 2025	1 DZD = 19.8841 TZS	1 TZS = 0.0503 DZD
04 kwi 2025	1 DZD = 20.0962 TZS	1 TZS = 0.0498 DZD
05 kwi 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
06 kwi 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
07 kwi 2025	1 DZD = 20.1252 TZS	1 TZS = 0.0497 DZD
08 kwi 2025	1 DZD = 20.0364 TZS	1 TZS = 0.0499 DZD
09 kwi 2025	1 DZD = 19.9927 TZS	1 TZS = 0.05 DZD
10 kwi 2025	1 DZD = 20.0602 TZS	1 TZS = 0.0498 DZD
11 kwi 2025	1 DZD = 20.252 TZS	1 TZS = 0.0494 DZD
12 kwi 2025	1 DZD = 20.3154 TZS	1 TZS = 0.0492 DZD
13 kwi 2025	1 DZD = 20.2084 TZS	1 TZS = 0.0495 DZD
14 kwi 2025	1 DZD = 20.1024 TZS	1 TZS = 0.0497 DZD
15 kwi 2025	1 DZD = 20.2578 TZS	1 TZS = 0.0494 DZD
16 kwi 2025	1 DZD = 20.2637 TZS	1 TZS = 0.0493 DZD
17 kwi 2025	1 DZD = 20.2611 TZS	1 TZS = 0.0494 DZD
18 kwi 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
19 kwi 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
20 kwi 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
21 kwi 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
22 kwi 2025	1 DZD = 20.3478 TZS	1 TZS = 0.0491 DZD
23 kwi 2025	1 DZD = 20.3195 TZS	1 TZS = 0.0492 DZD
24 kwi 2025	1 DZD = 20.3013 TZS	1 TZS = 0.0493 DZD
25 kwi 2025	1 DZD = 20.2502 TZS	1 TZS = 0.0494 DZD
26 kwi 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
27 kwi 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
28 kwi 2025	1 DZD = 20.2952 TZS	1 TZS = 0.0493 DZD
29 kwi 2025	1 DZD = 20.2859 TZS	1 TZS = 0.0493 DZD
30 kwi 2025	1 DZD = 20.3359 TZS	1 TZS = 0.0492 DZD

May 2025

Data	DZD-TZS	TZS-DZD
01 maj 2025	1 DZD = 20.3101 TZS	1 TZS = 0.0492 DZD
02 maj 2025	1 DZD = 20.341 TZS	1 TZS = 0.0492 DZD
03 maj 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
04 maj 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
05 maj 2025	1 DZD = 20.3194 TZS	1 TZS = 0.0492 DZD
06 maj 2025	1 DZD = 20.2894 TZS	1 TZS = 0.0493 DZD
07 maj 2025	1 DZD = 20.4182 TZS	1 TZS = 0.049 DZD
08 maj 2025	1 DZD = 20.244 TZS	1 TZS = 0.0494 DZD
09 maj 2025	1 DZD = 20.269 TZS	1 TZS = 0.0493 DZD
10 maj 2025	1 DZD = 20.2776 TZS	1 TZS = 0.0493 DZD
11 maj 2025	1 DZD = 20.2622 TZS	1 TZS = 0.0494 DZD
12 maj 2025	1 DZD = 20.176 TZS	1 TZS = 0.0496 DZD
13 maj 2025	1 DZD = 20.094 TZS	1 TZS = 0.0498 DZD
14 maj 2025	1 DZD = 20.2951 TZS	1 TZS = 0.0493 DZD
15 maj 2025	1 DZD = 20.267 TZS	1 TZS = 0.0493 DZD
16 maj 2025	1 DZD = 20.2541 TZS	1 TZS = 0.0494 DZD
17 maj 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
18 maj 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
19 maj 2025	1 DZD = 20.227 TZS	1 TZS = 0.0494 DZD
20 maj 2025	1 DZD = 20.2558 TZS	1 TZS = 0.0494 DZD
21 maj 2025	1 DZD = 20.4261 TZS	1 TZS = 0.049 DZD
22 maj 2025	1 DZD = 20.344 TZS	1 TZS = 0.0492 DZD
23 maj 2025	1 DZD = 20.3696 TZS	1 TZS = 0.0491 DZD
24 maj 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
25 maj 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
26 maj 2025	1 DZD = 20.4274 TZS	1 TZS = 0.049 DZD
27 maj 2025	1 DZD = 20.4179 TZS	1 TZS = 0.049 DZD
28 maj 2025	1 DZD = 20.4203 TZS	1 TZS = 0.049 DZD
29 maj 2025	1 DZD = 20.3222 TZS	1 TZS = 0.0492 DZD
30 maj 2025	1 DZD = 20.3621 TZS	1 TZS = 0.0491 DZD
31 maj 2025	1 DZD = 20.4797 TZS	1 TZS = 0.0488 DZD

Jun 2025

Data	DZD-TZS	TZS-DZD
01 cze 2025	1 DZD = 20.459 TZS	1 TZS = 0.0489 DZD
02 cze 2025	1 DZD = 20.4838 TZS	1 TZS = 0.0488 DZD
03 cze 2025	1 DZD = 20.4263 TZS	1 TZS = 0.049 DZD
04 cze 2025	1 DZD = 20.3336 TZS	1 TZS = 0.0492 DZD
05 cze 2025	1 DZD = 20.4101 TZS	1 TZS = 0.049 DZD
06 cze 2025	1 DZD = 20.0062 TZS	1 TZS = 0.05 DZD
07 cze 2025	1 DZD = 20.2145 TZS	1 TZS = 0.0495 DZD
08 cze 2025	1 DZD = 20.2145 TZS	1 TZS = 0.0495 DZD
09 cze 2025	1 DZD = 19.9932 TZS	1 TZS = 0.05 DZD
10 cze 2025	1 DZD = 19.8936 TZS	1 TZS = 0.0503 DZD
11 cze 2025	1 DZD = 19.8322 TZS	1 TZS = 0.0504 DZD
12 cze 2025	1 DZD = 20.1259 TZS	1 TZS = 0.0497 DZD
13 cze 2025	1 DZD = 19.8613 TZS	1 TZS = 0.0503 DZD

Informacje nt. kursów wymiany DZD-TZS oraz TZS-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości