currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-TZS oraz TZS-DZD – 2025

Kursy wymiany DZD-TZS oraz TZS-DZD – 2025

Kursy wymiany DZD-TZS oraz TZS-DZD

Sprawdź poniżej kurs wymiany DZD-TZS oraz TZS-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 19,1753 TZS
1 TZS = 0,0522 DZD
DZD na TZSTZS na DZD
20,2006 Data: 4.6 20,2006 Data: 4.5 20,0962 Data: 4.4 19,8841 Data: 4.3 19,7692 Data: 4.2 19,7577 Data: 4.1 19,8104 Data: 3.31 19,6600 Data: 3.30 19,9857 Data: 3.29 19,7876 Data: 3.28 19,9431 Data: 3.27 19,8454 Data: 3.26 19,8042 Data: 3.25 19,6419 Data: 3.24 19,7115 Data: 3.23 19,8845 Data: 3.22 19,7505 Data: 3.21 19,7515 Data: 3.20 19,7614 Data: 3.19 19,9607 Data: 3.18 19,8257 Data: 3.17 19,7695 Data: 3.16 19,9452 Data: 3.15 19,8795 Data: 3.14 19,9595 Data: 3.13 19,7824 Data: 3.12 19,8097 Data: 3.11 19,4795 Data: 3.10 19,8723 Data: 3.9 19,7587 Data: 3.8 19,7731 Data: 3.7 19,7346 Data: 3.6 19,5247 Data: 3.5 19,6356 Data: 3.4 19,1972 Data: 3.3 19,0940 Data: 3.2 19,1709 Data: 3.1 19,2557 Data: 2.28 19,3401 Data: 2.27 19,3915 Data: 2.26 19,4293 Data: 2.25 19,3167 Data: 2.24 19,1842 Data: 2.23 19,1842 Data: 2.22 19,1813 Data: 2.21 19,2742 Data: 2.20 19,0689 Data: 2.19 19,3326 Data: 2.18 18,9211 Data: 2.17 19,1662 Data: 2.16 19,1662 Data: 2.15 19,2095 Data: 2.14 19,2282 Data: 2.13 19,1965 Data: 2.12 19,0940 Data: 2.11 18,9777 Data: 2.10 19,1161 Data: 2.9 19,1161 Data: 2.8 18,9442 Data: 2.7 18,7710 Data: 2.6 18,8372 Data: 2.5 18,7607 Data: 2.4 18,9032 Data: 2.3 18,8736 Data: 2.2 18,8483 Data: 2.1 18,8511 Data: 1.31 18,9024 Data: 1.30 18,8395 Data: 1.29 18,6806 Data: 1.28 18,9214 Data: 1.27 18,9418 Data: 1.26 18,9418 Data: 1.25 18,9363 Data: 1.24 18,6457 Data: 1.23 18,6167 Data: 1.22 18,6418 Data: 1.21 18,6120 Data: 1.20 18,6562 Data: 1.19 18,6562 Data: 1.18 18,6509 Data: 1.17 18,5846 Data: 1.16 18,5173 Data: 1.15 18,5488 Data: 1.14 18,2684 Data: 1.13 18,6062 Data: 1.12 18,6062 Data: 1.11 18,4426 Data: 1.10 18,3156 Data: 1.9 18,3252 Data: 1.8 18,3422 Data: 1.7 18,3484 Data: 1.6 18,1266 Data: 1.5 18,1266 Data: 1.4 18,1061 Data: 1.3 17,9059 Data: 1.2 18,0106 Data: 1.1 20,2006 Data: 4.6 20,2006 Data: 4.5 20,0962 Data: 4.4 19,8841 Data: 4.3 19,7692 Data: 4.2 19,7577 Data: 4.1 19,8104 Data: 3.31 19,6600 Data: 3.30 19,9857 Data: 3.29 19,7876 Data: 3.28 19,9431 Data: 3.27 19,8454 Data: 3.26 19,8042 Data: 3.25 19,6419 Data: 3.24 19,7115 Data: 3.23 19,8845 Data: 3.22 19,7505 Data: 3.21 19,7515 Data: 3.20 19,7614 Data: 3.19 19,9607 Data: 3.18 19,8257 Data: 3.17 19,7695 Data: 3.16 19,9452 Data: 3.15 19,8795 Data: 3.14 19,9595 Data: 3.13 19,7824 Data: 3.12 19,8097 Data: 3.11 19,4795 Data: 3.10 19,8723 Data: 3.9 19,7587 Data: 3.8 19,7731 Data: 3.7 19,7346 Data: 3.6 19,5247 Data: 3.5 19,6356 Data: 3.4 19,1972 Data: 3.3 19,0940 Data: 3.2 19,1709 Data: 3.1 19,2557 Data: 2.28 19,3401 Data: 2.27 19,3915 Data: 2.26 19,4293 Data: 2.25 19,3167 Data: 2.24 19,1842 Data: 2.23 19,1842 Data: 2.22 19,1813 Data: 2.21 19,2742 Data: 2.20 19,0689 Data: 2.19 19,3326 Data: 2.18 18,9211 Data: 2.17 19,1662 Data: 2.16 19,1662 Data: 2.15 19,2095 Data: 2.14 19,2282 Data: 2.13 19,1965 Data: 2.12 19,0940 Data: 2.11 18,9777 Data: 2.10 19,1161 Data: 2.9 19,1161 Data: 2.8 18,9442 Data: 2.7 18,7710 Data: 2.6 18,8372 Data: 2.5 18,7607 Data: 2.4 18,9032 Data: 2.3 18,8736 Data: 2.2 18,8483 Data: 2.1 18,8511 Data: 1.31 18,9024 Data: 1.30 18,8395 Data: 1.29 18,6806 Data: 1.28 18,9214 Data: 1.27 18,9418 Data: 1.26 18,9418 Data: 1.25 18,9363 Data: 1.24 18,6457 Data: 1.23 18,6167 Data: 1.22 18,6418 Data: 1.21 18,6120 Data: 1.20 18,6562 Data: 1.19 18,6562 Data: 1.18 18,6509 Data: 1.17 18,5846 Data: 1.16 18,5173 Data: 1.15 18,5488 Data: 1.14 18,2684 Data: 1.13 18,6062 Data: 1.12 18,6062 Data: 1.11 18,4426 Data: 1.10 18,3156 Data: 1.9 18,3252 Data: 1.8 18,3422 Data: 1.7 18,3484 Data: 1.6 18,1266 Data: 1.5 18,1266 Data: 1.4 18,1061 Data: 1.3 17,9059 Data: 1.2 18,0106 Data: 1.1

Jan 2025

DataDZD-TZSTZS-DZD
01 sty 2025 1 DZD = 18.0106 TZS 1 TZS = 0.0555 DZD
02 sty 2025 1 DZD = 17.9059 TZS 1 TZS = 0.0558 DZD
03 sty 2025 1 DZD = 18.1061 TZS 1 TZS = 0.0552 DZD
04 sty 2025 1 DZD = 18.1266 TZS 1 TZS = 0.0552 DZD
05 sty 2025 1 DZD = 18.1266 TZS 1 TZS = 0.0552 DZD
06 sty 2025 1 DZD = 18.3484 TZS 1 TZS = 0.0545 DZD
07 sty 2025 1 DZD = 18.3422 TZS 1 TZS = 0.0545 DZD
08 sty 2025 1 DZD = 18.3252 TZS 1 TZS = 0.0546 DZD
09 sty 2025 1 DZD = 18.3156 TZS 1 TZS = 0.0546 DZD
10 sty 2025 1 DZD = 18.4426 TZS 1 TZS = 0.0542 DZD
11 sty 2025 1 DZD = 18.6062 TZS 1 TZS = 0.0537 DZD
12 sty 2025 1 DZD = 18.6062 TZS 1 TZS = 0.0537 DZD
13 sty 2025 1 DZD = 18.2684 TZS 1 TZS = 0.0547 DZD
14 sty 2025 1 DZD = 18.5488 TZS 1 TZS = 0.0539 DZD
15 sty 2025 1 DZD = 18.5173 TZS 1 TZS = 0.054 DZD
16 sty 2025 1 DZD = 18.5846 TZS 1 TZS = 0.0538 DZD
17 sty 2025 1 DZD = 18.6509 TZS 1 TZS = 0.0536 DZD
18 sty 2025 1 DZD = 18.6562 TZS 1 TZS = 0.0536 DZD
19 sty 2025 1 DZD = 18.6562 TZS 1 TZS = 0.0536 DZD
20 sty 2025 1 DZD = 18.612 TZS 1 TZS = 0.0537 DZD
21 sty 2025 1 DZD = 18.6418 TZS 1 TZS = 0.0536 DZD
22 sty 2025 1 DZD = 18.6167 TZS 1 TZS = 0.0537 DZD
23 sty 2025 1 DZD = 18.6457 TZS 1 TZS = 0.0536 DZD
24 sty 2025 1 DZD = 18.9363 TZS 1 TZS = 0.0528 DZD
25 sty 2025 1 DZD = 18.9418 TZS 1 TZS = 0.0528 DZD
26 sty 2025 1 DZD = 18.9418 TZS 1 TZS = 0.0528 DZD
27 sty 2025 1 DZD = 18.9214 TZS 1 TZS = 0.0529 DZD
28 sty 2025 1 DZD = 18.6806 TZS 1 TZS = 0.0535 DZD
29 sty 2025 1 DZD = 18.8395 TZS 1 TZS = 0.0531 DZD
30 sty 2025 1 DZD = 18.9024 TZS 1 TZS = 0.0529 DZD
31 sty 2025 1 DZD = 18.8511 TZS 1 TZS = 0.053 DZD

Feb 2025

DataDZD-TZSTZS-DZD
01 lut 2025 1 DZD = 18.8483 TZS 1 TZS = 0.0531 DZD
02 lut 2025 1 DZD = 18.8736 TZS 1 TZS = 0.053 DZD
03 lut 2025 1 DZD = 18.9032 TZS 1 TZS = 0.0529 DZD
04 lut 2025 1 DZD = 18.7607 TZS 1 TZS = 0.0533 DZD
05 lut 2025 1 DZD = 18.8372 TZS 1 TZS = 0.0531 DZD
06 lut 2025 1 DZD = 18.771 TZS 1 TZS = 0.0533 DZD
07 lut 2025 1 DZD = 18.9442 TZS 1 TZS = 0.0528 DZD
08 lut 2025 1 DZD = 19.1161 TZS 1 TZS = 0.0523 DZD
09 lut 2025 1 DZD = 19.1161 TZS 1 TZS = 0.0523 DZD
10 lut 2025 1 DZD = 18.9777 TZS 1 TZS = 0.0527 DZD
11 lut 2025 1 DZD = 19.094 TZS 1 TZS = 0.0524 DZD
12 lut 2025 1 DZD = 19.1965 TZS 1 TZS = 0.0521 DZD
13 lut 2025 1 DZD = 19.2282 TZS 1 TZS = 0.052 DZD
14 lut 2025 1 DZD = 19.2095 TZS 1 TZS = 0.0521 DZD
15 lut 2025 1 DZD = 19.1662 TZS 1 TZS = 0.0522 DZD
16 lut 2025 1 DZD = 19.1662 TZS 1 TZS = 0.0522 DZD
17 lut 2025 1 DZD = 18.9211 TZS 1 TZS = 0.0529 DZD
18 lut 2025 1 DZD = 19.3326 TZS 1 TZS = 0.0517 DZD
19 lut 2025 1 DZD = 19.0689 TZS 1 TZS = 0.0524 DZD
20 lut 2025 1 DZD = 19.2742 TZS 1 TZS = 0.0519 DZD
21 lut 2025 1 DZD = 19.1813 TZS 1 TZS = 0.0521 DZD
22 lut 2025 1 DZD = 19.1842 TZS 1 TZS = 0.0521 DZD
23 lut 2025 1 DZD = 19.1842 TZS 1 TZS = 0.0521 DZD
24 lut 2025 1 DZD = 19.3167 TZS 1 TZS = 0.0518 DZD
25 lut 2025 1 DZD = 19.4293 TZS 1 TZS = 0.0515 DZD
26 lut 2025 1 DZD = 19.3915 TZS 1 TZS = 0.0516 DZD
27 lut 2025 1 DZD = 19.3401 TZS 1 TZS = 0.0517 DZD
28 lut 2025 1 DZD = 19.2557 TZS 1 TZS = 0.0519 DZD

Mar 2025

DataDZD-TZSTZS-DZD
01 mar 2025 1 DZD = 19.1709 TZS 1 TZS = 0.0522 DZD
02 mar 2025 1 DZD = 19.094 TZS 1 TZS = 0.0524 DZD
03 mar 2025 1 DZD = 19.1972 TZS 1 TZS = 0.0521 DZD
04 mar 2025 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
05 mar 2025 1 DZD = 19.5247 TZS 1 TZS = 0.0512 DZD
06 mar 2025 1 DZD = 19.7346 TZS 1 TZS = 0.0507 DZD
07 mar 2025 1 DZD = 19.7731 TZS 1 TZS = 0.0506 DZD
08 mar 2025 1 DZD = 19.7587 TZS 1 TZS = 0.0506 DZD
09 mar 2025 1 DZD = 19.8723 TZS 1 TZS = 0.0503 DZD
10 mar 2025 1 DZD = 19.4795 TZS 1 TZS = 0.0513 DZD
11 mar 2025 1 DZD = 19.8097 TZS 1 TZS = 0.0505 DZD
12 mar 2025 1 DZD = 19.7824 TZS 1 TZS = 0.0506 DZD
13 mar 2025 1 DZD = 19.9595 TZS 1 TZS = 0.0501 DZD
14 mar 2025 1 DZD = 19.8795 TZS 1 TZS = 0.0503 DZD
15 mar 2025 1 DZD = 19.9452 TZS 1 TZS = 0.0501 DZD
16 mar 2025 1 DZD = 19.7695 TZS 1 TZS = 0.0506 DZD
17 mar 2025 1 DZD = 19.8257 TZS 1 TZS = 0.0504 DZD
18 mar 2025 1 DZD = 19.9607 TZS 1 TZS = 0.0501 DZD
19 mar 2025 1 DZD = 19.7614 TZS 1 TZS = 0.0506 DZD
20 mar 2025 1 DZD = 19.7515 TZS 1 TZS = 0.0506 DZD
21 mar 2025 1 DZD = 19.7505 TZS 1 TZS = 0.0506 DZD
22 mar 2025 1 DZD = 19.8845 TZS 1 TZS = 0.0503 DZD
23 mar 2025 1 DZD = 19.7115 TZS 1 TZS = 0.0507 DZD
24 mar 2025 1 DZD = 19.6419 TZS 1 TZS = 0.0509 DZD
25 mar 2025 1 DZD = 19.8042 TZS 1 TZS = 0.0505 DZD
26 mar 2025 1 DZD = 19.8454 TZS 1 TZS = 0.0504 DZD
27 mar 2025 1 DZD = 19.9431 TZS 1 TZS = 0.0501 DZD
28 mar 2025 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
29 mar 2025 1 DZD = 19.9857 TZS 1 TZS = 0.05 DZD
30 mar 2025 1 DZD = 19.66 TZS 1 TZS = 0.0509 DZD
31 mar 2025 1 DZD = 19.8104 TZS 1 TZS = 0.0505 DZD

Apr 2025

DataDZD-TZSTZS-DZD
01 kwi 2025 1 DZD = 19.7577 TZS 1 TZS = 0.0506 DZD
02 kwi 2025 1 DZD = 19.7692 TZS 1 TZS = 0.0506 DZD
03 kwi 2025 1 DZD = 19.8841 TZS 1 TZS = 0.0503 DZD
04 kwi 2025 1 DZD = 20.0962 TZS 1 TZS = 0.0498 DZD
05 kwi 2025 1 DZD = 20.2006 TZS 1 TZS = 0.0495 DZD
06 kwi 2025 1 DZD = 20.2006 TZS 1 TZS = 0.0495 DZD

Informacje nt. kursów wymiany DZD-TZS oraz TZS-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats