currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-TZS oraz TZS-DZD – 2026

Kursy wymiany DZD-TZS oraz TZS-DZD – 2026

Kursy wymiany DZD-TZS oraz TZS-DZD

Sprawdź poniżej kurs wymiany DZD-TZS oraz TZS-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DZD = 19,6213 TZS
1 TZS = 0,051 DZD

Jan 2026

DataDZD-TZSTZS-DZD
01 sty 2026 1 DZD = 19.0662 TZS 1 TZS = 0.0524 DZD
02 sty 2026 1 DZD = 19.0381 TZS 1 TZS = 0.0525 DZD
03 sty 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
04 sty 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
05 sty 2026 1 DZD = 19.0976 TZS 1 TZS = 0.0524 DZD
06 sty 2026 1 DZD = 19.1093 TZS 1 TZS = 0.0523 DZD
07 sty 2026 1 DZD = 19.0807 TZS 1 TZS = 0.0524 DZD
08 sty 2026 1 DZD = 19.1564 TZS 1 TZS = 0.0522 DZD
09 sty 2026 1 DZD = 19.2487 TZS 1 TZS = 0.052 DZD
10 sty 2026 1 DZD = 19.1238 TZS 1 TZS = 0.0523 DZD
11 sty 2026 1 DZD = 19.1401 TZS 1 TZS = 0.0522 DZD
12 sty 2026 1 DZD = 19.2389 TZS 1 TZS = 0.052 DZD
13 sty 2026 1 DZD = 19.2599 TZS 1 TZS = 0.0519 DZD
14 sty 2026 1 DZD = 19.2535 TZS 1 TZS = 0.0519 DZD
15 sty 2026 1 DZD = 19.3202 TZS 1 TZS = 0.0518 DZD
16 sty 2026 1 DZD = 19.3532 TZS 1 TZS = 0.0517 DZD
17 sty 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
18 sty 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
19 sty 2026 1 DZD = 19.3994 TZS 1 TZS = 0.0515 DZD
20 sty 2026 1 DZD = 19.5792 TZS 1 TZS = 0.0511 DZD
21 sty 2026 1 DZD = 19.5349 TZS 1 TZS = 0.0512 DZD
22 sty 2026 1 DZD = 19.5251 TZS 1 TZS = 0.0512 DZD
23 sty 2026 1 DZD = 19.7389 TZS 1 TZS = 0.0507 DZD
24 sty 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
25 sty 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
26 sty 2026 1 DZD = 19.7973 TZS 1 TZS = 0.0505 DZD
27 sty 2026 1 DZD = 19.8023 TZS 1 TZS = 0.0505 DZD
28 sty 2026 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
29 sty 2026 1 DZD = 19.7075 TZS 1 TZS = 0.0507 DZD
30 sty 2026 1 DZD = 19.9054 TZS 1 TZS = 0.0502 DZD
31 sty 2026 1 DZD = 19.859 TZS 1 TZS = 0.0504 DZD

Feb 2026

DataDZD-TZSTZS-DZD
01 lut 2026 1 DZD = 19.9189 TZS 1 TZS = 0.0502 DZD
02 lut 2026 1 DZD = 19.9496 TZS 1 TZS = 0.0501 DZD
03 lut 2026 1 DZD = 19.9058 TZS 1 TZS = 0.0502 DZD
04 lut 2026 1 DZD = 19.8712 TZS 1 TZS = 0.0503 DZD
05 lut 2026 1 DZD = 19.8088 TZS 1 TZS = 0.0505 DZD
06 lut 2026 1 DZD = 19.8185 TZS 1 TZS = 0.0505 DZD
07 lut 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
08 lut 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
09 lut 2026 1 DZD = 19.9341 TZS 1 TZS = 0.0502 DZD
10 lut 2026 1 DZD = 19.9972 TZS 1 TZS = 0.05 DZD
11 lut 2026 1 DZD = 20.0055 TZS 1 TZS = 0.05 DZD
12 lut 2026 1 DZD = 20.0725 TZS 1 TZS = 0.0498 DZD
13 lut 2026 1 DZD = 20.1278 TZS 1 TZS = 0.0497 DZD
14 lut 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
15 lut 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
16 lut 2026 1 DZD = 20.1193 TZS 1 TZS = 0.0497 DZD
17 lut 2026 1 DZD = 19.9545 TZS 1 TZS = 0.0501 DZD
18 lut 2026 1 DZD = 19.9079 TZS 1 TZS = 0.0502 DZD
19 lut 2026 1 DZD = 19.9286 TZS 1 TZS = 0.0502 DZD
20 lut 2026 1 DZD = 19.8083 TZS 1 TZS = 0.0505 DZD
21 lut 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
22 lut 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
23 lut 2026 1 DZD = 19.7223 TZS 1 TZS = 0.0507 DZD
24 lut 2026 1 DZD = 19.7339 TZS 1 TZS = 0.0507 DZD
25 lut 2026 1 DZD = 19.7245 TZS 1 TZS = 0.0507 DZD
26 lut 2026 1 DZD = 19.671 TZS 1 TZS = 0.0508 DZD
27 lut 2026 1 DZD = 19.629 TZS 1 TZS = 0.0509 DZD
28 lut 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD

Mar 2026

DataDZD-TZSTZS-DZD
01 mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
02 mar 2026 1 DZD = 19.6047 TZS 1 TZS = 0.051 DZD
03 mar 2026 1 DZD = 19.5691 TZS 1 TZS = 0.0511 DZD
04 mar 2026 1 DZD = 19.6082 TZS 1 TZS = 0.051 DZD
05 mar 2026 1 DZD = 19.5937 TZS 1 TZS = 0.051 DZD
06 mar 2026 1 DZD = 19.616 TZS 1 TZS = 0.051 DZD
07 mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
08 mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
09 mar 2026 1 DZD = 19.5757 TZS 1 TZS = 0.0511 DZD
10 mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
11 mar 2026 1 DZD = 19.7347 TZS 1 TZS = 0.0507 DZD
12 mar 2026 1 DZD = 19.7184 TZS 1 TZS = 0.0507 DZD
13 mar 2026 1 DZD = 19.701 TZS 1 TZS = 0.0508 DZD
14 mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
15 mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
16 mar 2026 1 DZD = 19.6803 TZS 1 TZS = 0.0508 DZD
17 mar 2026 1 DZD = 19.7799 TZS 1 TZS = 0.0506 DZD
18 mar 2026 1 DZD = 19.7267 TZS 1 TZS = 0.0507 DZD
19 mar 2026 1 DZD = 19.6084 TZS 1 TZS = 0.051 DZD
20 mar 2026 1 DZD = 19.5576 TZS 1 TZS = 0.0511 DZD
21 mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
22 mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
23 mar 2026 1 DZD = 19.4663 TZS 1 TZS = 0.0514 DZD
24 mar 2026 1 DZD = 19.3652 TZS 1 TZS = 0.0516 DZD
25 mar 2026 1 DZD = 19.3939 TZS 1 TZS = 0.0516 DZD
26 mar 2026 1 DZD = 19.3189 TZS 1 TZS = 0.0518 DZD
27 mar 2026 1 DZD = 19.3735 TZS 1 TZS = 0.0516 DZD
28 mar 2026 1 DZD = 19.332 TZS 1 TZS = 0.0517 DZD
29 mar 2026 1 DZD = 19.3336 TZS 1 TZS = 0.0517 DZD
30 mar 2026 1 DZD = 19.3257 TZS 1 TZS = 0.0517 DZD
31 mar 2026 1 DZD = 19.4075 TZS 1 TZS = 0.0515 DZD

Apr 2026

DataDZD-TZSTZS-DZD
01 kwi 2026 1 DZD = 19.552 TZS 1 TZS = 0.0511 DZD
02 kwi 2026 1 DZD = 19.5647 TZS 1 TZS = 0.0511 DZD
03 kwi 2026 1 DZD = 19.5397 TZS 1 TZS = 0.0512 DZD
04 kwi 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
05 kwi 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
06 kwi 2026 1 DZD = 19.5272 TZS 1 TZS = 0.0512 DZD
07 kwi 2026 1 DZD = 19.5552 TZS 1 TZS = 0.0511 DZD
08 kwi 2026 1 DZD = 19.6569 TZS 1 TZS = 0.0509 DZD
09 kwi 2026 1 DZD = 19.6102 TZS 1 TZS = 0.051 DZD
10 kwi 2026 1 DZD = 19.6249 TZS 1 TZS = 0.051 DZD
11 kwi 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
12 kwi 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
13 kwi 2026 1 DZD = 19.6066 TZS 1 TZS = 0.051 DZD
14 kwi 2026 1 DZD = 19.6901 TZS 1 TZS = 0.0508 DZD
15 kwi 2026 1 DZD = 19.6405 TZS 1 TZS = 0.0509 DZD
16 kwi 2026 1 DZD = 19.7929 TZS 1 TZS = 0.0505 DZD
17 kwi 2026 1 DZD = 19.7136 TZS 1 TZS = 0.0507 DZD
18 kwi 2026 1 DZD = 19.5946 TZS 1 TZS = 0.051 DZD
19 kwi 2026 1 DZD = 19.5607 TZS 1 TZS = 0.0511 DZD
20 kwi 2026 1 DZD = 19.6663 TZS 1 TZS = 0.0508 DZD
21 kwi 2026 1 DZD = 19.7478 TZS 1 TZS = 0.0506 DZD
22 kwi 2026 1 DZD = 19.6406 TZS 1 TZS = 0.0509 DZD
23 kwi 2026 1 DZD = 19.6219 TZS 1 TZS = 0.051 DZD
24 kwi 2026 1 DZD = 19.639 TZS 1 TZS = 0.0509 DZD
25 kwi 2026 1 DZD = 19.6298 TZS 1 TZS = 0.0509 DZD
26 kwi 2026 1 DZD = 19.6298 TZS 1 TZS = 0.0509 DZD
27 kwi 2026 1 DZD = 19.6612 TZS 1 TZS = 0.0509 DZD
28 kwi 2026 1 DZD = 19.6475 TZS 1 TZS = 0.0509 DZD
29 kwi 2026 1 DZD = 19.6174 TZS 1 TZS = 0.051 DZD
30 kwi 2026 1 DZD = 19.6665 TZS 1 TZS = 0.0508 DZD

May 2026

DataDZD-TZSTZS-DZD
01 maj 2026 1 DZD = 19.6766 TZS 1 TZS = 0.0508 DZD
02 maj 2026 1 DZD = 19.6598 TZS 1 TZS = 0.0509 DZD
03 maj 2026 1 DZD = 19.6598 TZS 1 TZS = 0.0509 DZD
04 maj 2026 1 DZD = 19.6017 TZS 1 TZS = 0.051 DZD
05 maj 2026 1 DZD = 19.5965 TZS 1 TZS = 0.051 DZD
06 maj 2026 1 DZD = 19.6194 TZS 1 TZS = 0.051 DZD
07 maj 2026 1 DZD = 19.6275 TZS 1 TZS = 0.0509 DZD
08 maj 2026 1 DZD = 19.692 TZS 1 TZS = 0.0508 DZD
09 maj 2026 1 DZD = 19.634 TZS 1 TZS = 0.0509 DZD
10 maj 2026 1 DZD = 19.634 TZS 1 TZS = 0.0509 DZD
11 maj 2026 1 DZD = 19.628 TZS 1 TZS = 0.0509 DZD
12 maj 2026 1 DZD = 19.7159 TZS 1 TZS = 0.0507 DZD
13 maj 2026 1 DZD = 19.6423 TZS 1 TZS = 0.0509 DZD
14 maj 2026 1 DZD = 19.6457 TZS 1 TZS = 0.0509 DZD
15 maj 2026 1 DZD = 19.5661 TZS 1 TZS = 0.0511 DZD
16 maj 2026 1 DZD = 19.7021 TZS 1 TZS = 0.0508 DZD
17 maj 2026 1 DZD = 19.7021 TZS 1 TZS = 0.0508 DZD
18 maj 2026 1 DZD = 19.6052 TZS 1 TZS = 0.051 DZD
19 maj 2026 1 DZD = 19.5781 TZS 1 TZS = 0.0511 DZD
20 maj 2026 1 DZD = 19.5837 TZS 1 TZS = 0.0511 DZD
21 maj 2026 1 DZD = 19.6219 TZS 1 TZS = 0.051 DZD
22 maj 2026 1 DZD = 19.7353 TZS 1 TZS = 0.0507 DZD
23 maj 2026 1 DZD = 19.5669 TZS 1 TZS = 0.0511 DZD
24 maj 2026 1 DZD = 19.5669 TZS 1 TZS = 0.0511 DZD
25 maj 2026 1 DZD = 19.5535 TZS 1 TZS = 0.0511 DZD
26 maj 2026 1 DZD = 19.626 TZS 1 TZS = 0.051 DZD
27 maj 2026 1 DZD = 19.7721 TZS 1 TZS = 0.0506 DZD
28 maj 2026 1 DZD = 19.7643 TZS 1 TZS = 0.0506 DZD
29 maj 2026 1 DZD = 19.8476 TZS 1 TZS = 0.0504 DZD
30 maj 2026 1 DZD = 19.804 TZS 1 TZS = 0.0505 DZD
31 maj 2026 1 DZD = 19.804 TZS 1 TZS = 0.0505 DZD

Jun 2026

DataDZD-TZSTZS-DZD
01 cze 2026 1 DZD = 19.6006 TZS 1 TZS = 0.051 DZD
02 cze 2026 1 DZD = 19.7583 TZS 1 TZS = 0.0506 DZD

Informacje nt. kursów wymiany DZD-TZS oraz TZS-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats