> Kursy wymiany DZD-UZS oraz UZS-DZD – 2025

Kursy wymiany DZD-UZS oraz UZS-DZD – 2025

Kursy wymiany DZD-UZS oraz UZS-DZD

Sprawdź poniżej kurs wymiany DZD-UZS oraz UZS-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 96,6817 UZS

1 UZS = 0,0103 DZD

1 rok 2 lata 3 lata

DZD na UZSUZS na DZD

Jan 2025

Data	DZD-UZS	UZS-DZD
01 sty 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 sty 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 sty 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 sty 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 sty 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 sty 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 sty 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 sty 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 sty 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 sty 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 sty 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 sty 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 sty 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 sty 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 sty 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 sty 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 sty 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 sty 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 sty 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 sty 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 sty 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 sty 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 sty 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 sty 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 sty 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 sty 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 sty 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 sty 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 sty 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 sty 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 sty 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Data	DZD-UZS	UZS-DZD
01 lut 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 lut 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 lut 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 lut 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 lut 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 lut 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 lut 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 lut 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 lut 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 lut 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 lut 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 lut 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 lut 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 lut 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 lut 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 lut 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 lut 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 lut 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 lut 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 lut 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 lut 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 lut 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 lut 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 lut 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 lut 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 lut 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 lut 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 lut 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Data	DZD-UZS	UZS-DZD
01 mar 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 mar 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 mar 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 mar 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 mar 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 mar 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 mar 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 mar 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 mar 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 mar 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 mar 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 mar 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 mar 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 mar 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 mar 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 mar 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 mar 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 mar 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 mar 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 mar 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 mar 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 mar 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 mar 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 mar 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 mar 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 mar 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 mar 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 mar 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 mar 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 mar 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 mar 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Data	DZD-UZS	UZS-DZD
01 kwi 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 kwi 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 kwi 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 kwi 2025	1 DZD = 96.848 UZS	1 UZS = 0.0103 DZD
05 kwi 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
06 kwi 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
07 kwi 2025	1 DZD = 96.8449 UZS	1 UZS = 0.0103 DZD
08 kwi 2025	1 DZD = 97.0984 UZS	1 UZS = 0.0103 DZD
09 kwi 2025	1 DZD = 97.1125 UZS	1 UZS = 0.0103 DZD
10 kwi 2025	1 DZD = 97.1389 UZS	1 UZS = 0.0103 DZD
11 kwi 2025	1 DZD = 98.3907 UZS	1 UZS = 0.0102 DZD
12 kwi 2025	1 DZD = 98.304 UZS	1 UZS = 0.0102 DZD
13 kwi 2025	1 DZD = 98.534 UZS	1 UZS = 0.0101 DZD
14 kwi 2025	1 DZD = 97.9035 UZS	1 UZS = 0.0102 DZD
15 kwi 2025	1 DZD = 97.7565 UZS	1 UZS = 0.0102 DZD
16 kwi 2025	1 DZD = 97.7773 UZS	1 UZS = 0.0102 DZD
17 kwi 2025	1 DZD = 97.9058 UZS	1 UZS = 0.0102 DZD
18 kwi 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
19 kwi 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
20 kwi 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
21 kwi 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
22 kwi 2025	1 DZD = 97.8263 UZS	1 UZS = 0.0102 DZD
23 kwi 2025	1 DZD = 97.2736 UZS	1 UZS = 0.0103 DZD
24 kwi 2025	1 DZD = 97.1298 UZS	1 UZS = 0.0103 DZD
25 kwi 2025	1 DZD = 97.3979 UZS	1 UZS = 0.0103 DZD
26 kwi 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
27 kwi 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
28 kwi 2025	1 DZD = 97.7096 UZS	1 UZS = 0.0102 DZD
29 kwi 2025	1 DZD = 97.7085 UZS	1 UZS = 0.0102 DZD
30 kwi 2025	1 DZD = 97.5689 UZS	1 UZS = 0.0102 DZD

May 2025

Data	DZD-UZS	UZS-DZD
01 maj 2025	1 DZD = 97.782 UZS	1 UZS = 0.0102 DZD
02 maj 2025	1 DZD = 97.3641 UZS	1 UZS = 0.0103 DZD
03 maj 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
04 maj 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
05 maj 2025	1 DZD = 97.1941 UZS	1 UZS = 0.0103 DZD
06 maj 2025	1 DZD = 97.5338 UZS	1 UZS = 0.0103 DZD
07 maj 2025	1 DZD = 97.482 UZS	1 UZS = 0.0103 DZD
08 maj 2025	1 DZD = 97.0523 UZS	1 UZS = 0.0103 DZD
09 maj 2025	1 DZD = 96.7429 UZS	1 UZS = 0.0103 DZD
10 maj 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
11 maj 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
12 maj 2025	1 DZD = 96.2685 UZS	1 UZS = 0.0104 DZD
13 maj 2025	1 DZD = 96.3754 UZS	1 UZS = 0.0104 DZD
14 maj 2025	1 DZD = 97.4551 UZS	1 UZS = 0.0103 DZD
15 maj 2025	1 DZD = 97.5665 UZS	1 UZS = 0.0102 DZD
16 maj 2025	1 DZD = 97.3064 UZS	1 UZS = 0.0103 DZD
17 maj 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
18 maj 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
19 maj 2025	1 DZD = 97.2318 UZS	1 UZS = 0.0103 DZD
20 maj 2025	1 DZD = 96.5947 UZS	1 UZS = 0.0104 DZD
21 maj 2025	1 DZD = 97.3879 UZS	1 UZS = 0.0103 DZD
22 maj 2025	1 DZD = 97.4666 UZS	1 UZS = 0.0103 DZD
23 maj 2025	1 DZD = 97.4765 UZS	1 UZS = 0.0103 DZD
24 maj 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
25 maj 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
26 maj 2025	1 DZD = 97.9003 UZS	1 UZS = 0.0102 DZD
27 maj 2025	1 DZD = 97.9353 UZS	1 UZS = 0.0102 DZD
28 maj 2025	1 DZD = 97.5857 UZS	1 UZS = 0.0102 DZD
29 maj 2025	1 DZD = 96.976 UZS	1 UZS = 0.0103 DZD
30 maj 2025	1 DZD = 96.5607 UZS	1 UZS = 0.0104 DZD
31 maj 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD

Jun 2025

Data	DZD-UZS	UZS-DZD
01 cze 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD
02 cze 2025	1 DZD = 97.1673 UZS	1 UZS = 0.0103 DZD
03 cze 2025	1 DZD = 97.521 UZS	1 UZS = 0.0103 DZD
04 cze 2025	1 DZD = 97.4863 UZS	1 UZS = 0.0103 DZD
05 cze 2025	1 DZD = 97.6162 UZS	1 UZS = 0.0102 DZD
06 cze 2025	1 DZD = 97.1985 UZS	1 UZS = 0.0103 DZD
07 cze 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
08 cze 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
09 cze 2025	1 DZD = 97.1327 UZS	1 UZS = 0.0103 DZD
10 cze 2025	1 DZD = 96.6565 UZS	1 UZS = 0.0103 DZD
11 cze 2025	1 DZD = 96.5221 UZS	1 UZS = 0.0104 DZD
12 cze 2025	1 DZD = 97.3105 UZS	1 UZS = 0.0103 DZD
13 cze 2025	1 DZD = 97.5145 UZS	1 UZS = 0.0103 DZD

Informacje nt. kursów wymiany DZD-UZS oraz UZS-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości