currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-UZS oraz UZS-DZD – 2025

Kursy wymiany DZD-UZS oraz UZS-DZD – 2025

Kursy wymiany DZD-UZS oraz UZS-DZD

Sprawdź poniżej kurs wymiany DZD-UZS oraz UZS-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 96,1942 UZS
1 UZS = 0,0104 DZD
DZD na UZSUZS na DZD
97,0984 Data: 4.8 96,8449 Data: 4.7 97,5663 Data: 4.6 97,5663 Data: 4.5 96,8480 Data: 4.4 97,2295 Data: 4.3 96,4815 Data: 4.2 96,0646 Data: 4.1 96,7051 Data: 3.31 97,0667 Data: 3.30 97,2566 Data: 3.29 96,4159 Data: 3.28 96,4025 Data: 3.27 96,3663 Data: 3.26 96,7949 Data: 3.25 96,7874 Data: 3.24 97,3295 Data: 3.23 97,0113 Data: 3.22 96,5476 Data: 3.21 96,9108 Data: 3.20 96,7770 Data: 3.19 97,2709 Data: 3.18 96,9273 Data: 3.17 97,2640 Data: 3.16 97,1283 Data: 3.15 97,0926 Data: 3.14 97,0689 Data: 3.13 96,9702 Data: 3.12 97,3306 Data: 3.11 96,6615 Data: 3.10 97,0590 Data: 3.9 96,9692 Data: 3.8 96,9898 Data: 3.7 96,7562 Data: 3.6 96,1777 Data: 3.5 95,9718 Data: 3.4 95,5061 Data: 3.3 95,2451 Data: 3.2 99,0326 Data: 3.1 95,3849 Data: 2.28 95,6632 Data: 2.27 95,8260 Data: 2.26 95,6792 Data: 2.25 95,6291 Data: 2.24 95,8538 Data: 2.23 95,8538 Data: 2.22 95,8859 Data: 2.21 96,3208 Data: 2.20 95,8615 Data: 2.19 96,3787 Data: 2.18 96,3269 Data: 2.17 95,7783 Data: 2.16 95,7783 Data: 2.15 96,0322 Data: 2.14 95,8325 Data: 2.13 95,9219 Data: 2.12 95,6695 Data: 2.11 95,7194 Data: 2.10 96,3792 Data: 2.9 96,3792 Data: 2.8 95,8655 Data: 2.7 95,7357 Data: 2.6 96,0525 Data: 2.5 95,6857 Data: 2.4 95,4662 Data: 2.3 96,0374 Data: 2.2 95,8725 Data: 2.1 95,8863 Data: 1.31 95,8686 Data: 1.30 96,0287 Data: 1.29 96,0805 Data: 1.28 96,3800 Data: 1.27 96,4468 Data: 1.26 96,4468 Data: 1.25 96,4496 Data: 1.24 96,2428 Data: 1.23 95,8854 Data: 1.22 95,8845 Data: 1.21 95,6208 Data: 1.20 95,6208 Data: 1.19 95,6208 Data: 1.18 95,6226 Data: 1.17 95,4127 Data: 1.16 95,4199 Data: 1.15 95,3975 Data: 1.14 95,2082 Data: 1.13 95,7828 Data: 1.12 95,7828 Data: 1.11 95,4449 Data: 1.10 95,1753 Data: 1.9 95,5090 Data: 1.8 95,8626 Data: 1.7 95,4760 Data: 1.6 94,9069 Data: 1.5 94,9069 Data: 1.4 94,8182 Data: 1.3 94,9077 Data: 1.2 94,9995 Data: 1.1 97,0984 Data: 4.8 96,8449 Data: 4.7 97,5663 Data: 4.6 97,5663 Data: 4.5 96,8480 Data: 4.4 97,2295 Data: 4.3 96,4815 Data: 4.2 96,0646 Data: 4.1 96,7051 Data: 3.31 97,0667 Data: 3.30 97,2566 Data: 3.29 96,4159 Data: 3.28 96,4025 Data: 3.27 96,3663 Data: 3.26 96,7949 Data: 3.25 96,7874 Data: 3.24 97,3295 Data: 3.23 97,0113 Data: 3.22 96,5476 Data: 3.21 96,9108 Data: 3.20 96,7770 Data: 3.19 97,2709 Data: 3.18 96,9273 Data: 3.17 97,2640 Data: 3.16 97,1283 Data: 3.15 97,0926 Data: 3.14 97,0689 Data: 3.13 96,9702 Data: 3.12 97,3306 Data: 3.11 96,6615 Data: 3.10 97,0590 Data: 3.9 96,9692 Data: 3.8 96,9898 Data: 3.7 96,7562 Data: 3.6 96,1777 Data: 3.5 95,9718 Data: 3.4 95,5061 Data: 3.3 95,2451 Data: 3.2 99,0326 Data: 3.1 95,3849 Data: 2.28 95,6632 Data: 2.27 95,8260 Data: 2.26 95,6792 Data: 2.25 95,6291 Data: 2.24 95,8538 Data: 2.23 95,8538 Data: 2.22 95,8859 Data: 2.21 96,3208 Data: 2.20 95,8615 Data: 2.19 96,3787 Data: 2.18 96,3269 Data: 2.17 95,7783 Data: 2.16 95,7783 Data: 2.15 96,0322 Data: 2.14 95,8325 Data: 2.13 95,9219 Data: 2.12 95,6695 Data: 2.11 95,7194 Data: 2.10 96,3792 Data: 2.9 96,3792 Data: 2.8 95,8655 Data: 2.7 95,7357 Data: 2.6 96,0525 Data: 2.5 95,6857 Data: 2.4 95,4662 Data: 2.3 96,0374 Data: 2.2 95,8725 Data: 2.1 95,8863 Data: 1.31 95,8686 Data: 1.30 96,0287 Data: 1.29 96,0805 Data: 1.28 96,3800 Data: 1.27 96,4468 Data: 1.26 96,4468 Data: 1.25 96,4496 Data: 1.24 96,2428 Data: 1.23 95,8854 Data: 1.22 95,8845 Data: 1.21 95,6208 Data: 1.20 95,6208 Data: 1.19 95,6208 Data: 1.18 95,6226 Data: 1.17 95,4127 Data: 1.16 95,4199 Data: 1.15 95,3975 Data: 1.14 95,2082 Data: 1.13 95,7828 Data: 1.12 95,7828 Data: 1.11 95,4449 Data: 1.10 95,1753 Data: 1.9 95,5090 Data: 1.8 95,8626 Data: 1.7 95,4760 Data: 1.6 94,9069 Data: 1.5 94,9069 Data: 1.4 94,8182 Data: 1.3 94,9077 Data: 1.2 94,9995 Data: 1.1

Jan 2025

DataDZD-UZSUZS-DZD
01 sty 2025 1 DZD = 94.9995 UZS 1 UZS = 0.0105 DZD
02 sty 2025 1 DZD = 94.9077 UZS 1 UZS = 0.0105 DZD
03 sty 2025 1 DZD = 94.8182 UZS 1 UZS = 0.0105 DZD
04 sty 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
05 sty 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
06 sty 2025 1 DZD = 95.476 UZS 1 UZS = 0.0105 DZD
07 sty 2025 1 DZD = 95.8626 UZS 1 UZS = 0.0104 DZD
08 sty 2025 1 DZD = 95.509 UZS 1 UZS = 0.0105 DZD
09 sty 2025 1 DZD = 95.1753 UZS 1 UZS = 0.0105 DZD
10 sty 2025 1 DZD = 95.4449 UZS 1 UZS = 0.0105 DZD
11 sty 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
12 sty 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
13 sty 2025 1 DZD = 95.2082 UZS 1 UZS = 0.0105 DZD
14 sty 2025 1 DZD = 95.3975 UZS 1 UZS = 0.0105 DZD
15 sty 2025 1 DZD = 95.4199 UZS 1 UZS = 0.0105 DZD
16 sty 2025 1 DZD = 95.4127 UZS 1 UZS = 0.0105 DZD
17 sty 2025 1 DZD = 95.6226 UZS 1 UZS = 0.0105 DZD
18 sty 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
19 sty 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
20 sty 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
21 sty 2025 1 DZD = 95.8845 UZS 1 UZS = 0.0104 DZD
22 sty 2025 1 DZD = 95.8854 UZS 1 UZS = 0.0104 DZD
23 sty 2025 1 DZD = 96.2428 UZS 1 UZS = 0.0104 DZD
24 sty 2025 1 DZD = 96.4496 UZS 1 UZS = 0.0104 DZD
25 sty 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
26 sty 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
27 sty 2025 1 DZD = 96.38 UZS 1 UZS = 0.0104 DZD
28 sty 2025 1 DZD = 96.0805 UZS 1 UZS = 0.0104 DZD
29 sty 2025 1 DZD = 96.0287 UZS 1 UZS = 0.0104 DZD
30 sty 2025 1 DZD = 95.8686 UZS 1 UZS = 0.0104 DZD
31 sty 2025 1 DZD = 95.8863 UZS 1 UZS = 0.0104 DZD

Feb 2025

DataDZD-UZSUZS-DZD
01 lut 2025 1 DZD = 95.8725 UZS 1 UZS = 0.0104 DZD
02 lut 2025 1 DZD = 96.0374 UZS 1 UZS = 0.0104 DZD
03 lut 2025 1 DZD = 95.4662 UZS 1 UZS = 0.0105 DZD
04 lut 2025 1 DZD = 95.6857 UZS 1 UZS = 0.0105 DZD
05 lut 2025 1 DZD = 96.0525 UZS 1 UZS = 0.0104 DZD
06 lut 2025 1 DZD = 95.7357 UZS 1 UZS = 0.0104 DZD
07 lut 2025 1 DZD = 95.8655 UZS 1 UZS = 0.0104 DZD
08 lut 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
09 lut 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
10 lut 2025 1 DZD = 95.7194 UZS 1 UZS = 0.0104 DZD
11 lut 2025 1 DZD = 95.6695 UZS 1 UZS = 0.0105 DZD
12 lut 2025 1 DZD = 95.9219 UZS 1 UZS = 0.0104 DZD
13 lut 2025 1 DZD = 95.8325 UZS 1 UZS = 0.0104 DZD
14 lut 2025 1 DZD = 96.0322 UZS 1 UZS = 0.0104 DZD
15 lut 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
16 lut 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
17 lut 2025 1 DZD = 96.3269 UZS 1 UZS = 0.0104 DZD
18 lut 2025 1 DZD = 96.3787 UZS 1 UZS = 0.0104 DZD
19 lut 2025 1 DZD = 95.8615 UZS 1 UZS = 0.0104 DZD
20 lut 2025 1 DZD = 96.3208 UZS 1 UZS = 0.0104 DZD
21 lut 2025 1 DZD = 95.8859 UZS 1 UZS = 0.0104 DZD
22 lut 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
23 lut 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
24 lut 2025 1 DZD = 95.6291 UZS 1 UZS = 0.0105 DZD
25 lut 2025 1 DZD = 95.6792 UZS 1 UZS = 0.0105 DZD
26 lut 2025 1 DZD = 95.826 UZS 1 UZS = 0.0104 DZD
27 lut 2025 1 DZD = 95.6632 UZS 1 UZS = 0.0105 DZD
28 lut 2025 1 DZD = 95.3849 UZS 1 UZS = 0.0105 DZD

Mar 2025

DataDZD-UZSUZS-DZD
01 mar 2025 1 DZD = 99.0326 UZS 1 UZS = 0.0101 DZD
02 mar 2025 1 DZD = 95.2451 UZS 1 UZS = 0.0105 DZD
03 mar 2025 1 DZD = 95.5061 UZS 1 UZS = 0.0105 DZD
04 mar 2025 1 DZD = 95.9718 UZS 1 UZS = 0.0104 DZD
05 mar 2025 1 DZD = 96.1777 UZS 1 UZS = 0.0104 DZD
06 mar 2025 1 DZD = 96.7562 UZS 1 UZS = 0.0103 DZD
07 mar 2025 1 DZD = 96.9898 UZS 1 UZS = 0.0103 DZD
08 mar 2025 1 DZD = 96.9692 UZS 1 UZS = 0.0103 DZD
09 mar 2025 1 DZD = 97.059 UZS 1 UZS = 0.0103 DZD
10 mar 2025 1 DZD = 96.6615 UZS 1 UZS = 0.0103 DZD
11 mar 2025 1 DZD = 97.3306 UZS 1 UZS = 0.0103 DZD
12 mar 2025 1 DZD = 96.9702 UZS 1 UZS = 0.0103 DZD
13 mar 2025 1 DZD = 97.0689 UZS 1 UZS = 0.0103 DZD
14 mar 2025 1 DZD = 97.0926 UZS 1 UZS = 0.0103 DZD
15 mar 2025 1 DZD = 97.1283 UZS 1 UZS = 0.0103 DZD
16 mar 2025 1 DZD = 97.264 UZS 1 UZS = 0.0103 DZD
17 mar 2025 1 DZD = 96.9273 UZS 1 UZS = 0.0103 DZD
18 mar 2025 1 DZD = 97.2709 UZS 1 UZS = 0.0103 DZD
19 mar 2025 1 DZD = 96.777 UZS 1 UZS = 0.0103 DZD
20 mar 2025 1 DZD = 96.9108 UZS 1 UZS = 0.0103 DZD
21 mar 2025 1 DZD = 96.5476 UZS 1 UZS = 0.0104 DZD
22 mar 2025 1 DZD = 97.0113 UZS 1 UZS = 0.0103 DZD
23 mar 2025 1 DZD = 97.3295 UZS 1 UZS = 0.0103 DZD
24 mar 2025 1 DZD = 96.7874 UZS 1 UZS = 0.0103 DZD
25 mar 2025 1 DZD = 96.7949 UZS 1 UZS = 0.0103 DZD
26 mar 2025 1 DZD = 96.3663 UZS 1 UZS = 0.0104 DZD
27 mar 2025 1 DZD = 96.4025 UZS 1 UZS = 0.0104 DZD
28 mar 2025 1 DZD = 96.4159 UZS 1 UZS = 0.0104 DZD
29 mar 2025 1 DZD = 97.2566 UZS 1 UZS = 0.0103 DZD
30 mar 2025 1 DZD = 97.0667 UZS 1 UZS = 0.0103 DZD
31 mar 2025 1 DZD = 96.7051 UZS 1 UZS = 0.0103 DZD

Apr 2025

DataDZD-UZSUZS-DZD
01 kwi 2025 1 DZD = 96.0646 UZS 1 UZS = 0.0104 DZD
02 kwi 2025 1 DZD = 96.4815 UZS 1 UZS = 0.0104 DZD
03 kwi 2025 1 DZD = 97.2295 UZS 1 UZS = 0.0103 DZD
04 kwi 2025 1 DZD = 96.848 UZS 1 UZS = 0.0103 DZD
05 kwi 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
06 kwi 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
07 kwi 2025 1 DZD = 96.8449 UZS 1 UZS = 0.0103 DZD
08 kwi 2025 1 DZD = 97.0984 UZS 1 UZS = 0.0103 DZD

Informacje nt. kursów wymiany DZD-UZS oraz UZS-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats