currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-ISK oraz ISK-EGP – 2025

Kursy wymiany EGP-ISK oraz ISK-EGP – 2025

Kursy wymiany EGP-ISK oraz ISK-EGP

Sprawdź poniżej kurs wymiany EGP-ISK oraz ISK-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 2,7365 ISK
1 ISK = 0,3654 EGP

Jan 2025

DataEGP-ISKISK-EGP
01 sty 2025 1 EGP = 2.7203 ISK 1 ISK = 0.3676 EGP
02 sty 2025 1 EGP = 2.7454 ISK 1 ISK = 0.3642 EGP
03 sty 2025 1 EGP = 2.7549 ISK 1 ISK = 0.363 EGP
04 sty 2025 1 EGP = 2.7545 ISK 1 ISK = 0.363 EGP
05 sty 2025 1 EGP = 2.7545 ISK 1 ISK = 0.363 EGP
06 sty 2025 1 EGP = 2.7414 ISK 1 ISK = 0.3648 EGP
07 sty 2025 1 EGP = 2.7679 ISK 1 ISK = 0.3613 EGP
08 sty 2025 1 EGP = 2.7875 ISK 1 ISK = 0.3587 EGP
09 sty 2025 1 EGP = 2.7805 ISK 1 ISK = 0.3596 EGP
10 sty 2025 1 EGP = 2.7764 ISK 1 ISK = 0.3602 EGP
11 sty 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
12 sty 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
13 sty 2025 1 EGP = 2.8053 ISK 1 ISK = 0.3565 EGP
14 sty 2025 1 EGP = 2.7968 ISK 1 ISK = 0.3575 EGP
15 sty 2025 1 EGP = 2.7843 ISK 1 ISK = 0.3592 EGP
16 sty 2025 1 EGP = 2.7989 ISK 1 ISK = 0.3573 EGP
17 sty 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
18 sty 2025 1 EGP = 2.8205 ISK 1 ISK = 0.3545 EGP
19 sty 2025 1 EGP = 2.8205 ISK 1 ISK = 0.3545 EGP
20 sty 2025 1 EGP = 2.7958 ISK 1 ISK = 0.3577 EGP
21 sty 2025 1 EGP = 2.8031 ISK 1 ISK = 0.3567 EGP
22 sty 2025 1 EGP = 2.7887 ISK 1 ISK = 0.3586 EGP
23 sty 2025 1 EGP = 2.7876 ISK 1 ISK = 0.3587 EGP
24 sty 2025 1 EGP = 2.773 ISK 1 ISK = 0.3606 EGP
25 sty 2025 1 EGP = 2.7751 ISK 1 ISK = 0.3604 EGP
26 sty 2025 1 EGP = 2.7751 ISK 1 ISK = 0.3604 EGP
27 sty 2025 1 EGP = 2.7709 ISK 1 ISK = 0.3609 EGP
28 sty 2025 1 EGP = 2.7945 ISK 1 ISK = 0.3578 EGP
29 sty 2025 1 EGP = 2.7887 ISK 1 ISK = 0.3586 EGP
30 sty 2025 1 EGP = 2.7962 ISK 1 ISK = 0.3576 EGP
31 sty 2025 1 EGP = 2.8129 ISK 1 ISK = 0.3555 EGP

Feb 2025

DataEGP-ISKISK-EGP
01 lut 2025 1 EGP = 2.8184 ISK 1 ISK = 0.3548 EGP
02 lut 2025 1 EGP = 2.8184 ISK 1 ISK = 0.3548 EGP
03 lut 2025 1 EGP = 2.8235 ISK 1 ISK = 0.3542 EGP
04 lut 2025 1 EGP = 2.8253 ISK 1 ISK = 0.3539 EGP
05 lut 2025 1 EGP = 2.7995 ISK 1 ISK = 0.3572 EGP
06 lut 2025 1 EGP = 2.815 ISK 1 ISK = 0.3552 EGP
07 lut 2025 1 EGP = 2.8074 ISK 1 ISK = 0.3562 EGP
08 lut 2025 1 EGP = 2.8249 ISK 1 ISK = 0.354 EGP
09 lut 2025 1 EGP = 2.8249 ISK 1 ISK = 0.354 EGP
10 lut 2025 1 EGP = 2.8252 ISK 1 ISK = 0.354 EGP
11 lut 2025 1 EGP = 2.8139 ISK 1 ISK = 0.3554 EGP
12 lut 2025 1 EGP = 2.7877 ISK 1 ISK = 0.3587 EGP
13 lut 2025 1 EGP = 2.7915 ISK 1 ISK = 0.3582 EGP
14 lut 2025 1 EGP = 2.7785 ISK 1 ISK = 0.3599 EGP
15 lut 2025 1 EGP = 2.768 ISK 1 ISK = 0.3613 EGP
16 lut 2025 1 EGP = 2.768 ISK 1 ISK = 0.3613 EGP
17 lut 2025 1 EGP = 2.7716 ISK 1 ISK = 0.3608 EGP
18 lut 2025 1 EGP = 2.7701 ISK 1 ISK = 0.361 EGP
19 lut 2025 1 EGP = 2.7717 ISK 1 ISK = 0.3608 EGP
20 lut 2025 1 EGP = 2.7815 ISK 1 ISK = 0.3595 EGP
21 lut 2025 1 EGP = 2.7476 ISK 1 ISK = 0.364 EGP
22 lut 2025 1 EGP = 2.7553 ISK 1 ISK = 0.3629 EGP
23 lut 2025 1 EGP = 2.7553 ISK 1 ISK = 0.3629 EGP
24 lut 2025 1 EGP = 2.7409 ISK 1 ISK = 0.3648 EGP
25 lut 2025 1 EGP = 2.7464 ISK 1 ISK = 0.3641 EGP
26 lut 2025 1 EGP = 2.7427 ISK 1 ISK = 0.3646 EGP
27 lut 2025 1 EGP = 2.7412 ISK 1 ISK = 0.3648 EGP
28 lut 2025 1 EGP = 2.7549 ISK 1 ISK = 0.363 EGP

Mar 2025

DataEGP-ISKISK-EGP
01 mar 2025 1 EGP = 2.7692 ISK 1 ISK = 0.3611 EGP
02 mar 2025 1 EGP = 2.769 ISK 1 ISK = 0.3611 EGP
03 mar 2025 1 EGP = 2.7676 ISK 1 ISK = 0.3613 EGP
04 mar 2025 1 EGP = 2.733 ISK 1 ISK = 0.3659 EGP
05 mar 2025 1 EGP = 2.7048 ISK 1 ISK = 0.3697 EGP
06 mar 2025 1 EGP = 2.6864 ISK 1 ISK = 0.3722 EGP
07 mar 2025 1 EGP = 2.6756 ISK 1 ISK = 0.3738 EGP
08 mar 2025 1 EGP = 2.6736 ISK 1 ISK = 0.374 EGP
09 mar 2025 1 EGP = 2.679 ISK 1 ISK = 0.3733 EGP
10 mar 2025 1 EGP = 2.6829 ISK 1 ISK = 0.3727 EGP
11 mar 2025 1 EGP = 2.6746 ISK 1 ISK = 0.3739 EGP
12 mar 2025 1 EGP = 2.6535 ISK 1 ISK = 0.3769 EGP
13 mar 2025 1 EGP = 2.6561 ISK 1 ISK = 0.3765 EGP
14 mar 2025 1 EGP = 2.6564 ISK 1 ISK = 0.3764 EGP
15 mar 2025 1 EGP = 2.6643 ISK 1 ISK = 0.3753 EGP
16 mar 2025 1 EGP = 2.655 ISK 1 ISK = 0.3766 EGP
17 mar 2025 1 EGP = 2.6556 ISK 1 ISK = 0.3766 EGP
18 mar 2025 1 EGP = 2.6501 ISK 1 ISK = 0.3773 EGP
19 mar 2025 1 EGP = 2.6327 ISK 1 ISK = 0.3798 EGP
20 mar 2025 1 EGP = 2.6403 ISK 1 ISK = 0.3787 EGP
21 mar 2025 1 EGP = 2.6304 ISK 1 ISK = 0.3802 EGP
22 mar 2025 1 EGP = 2.6497 ISK 1 ISK = 0.3774 EGP
23 mar 2025 1 EGP = 2.6495 ISK 1 ISK = 0.3774 EGP
24 mar 2025 1 EGP = 2.6317 ISK 1 ISK = 0.38 EGP
25 mar 2025 1 EGP = 2.6404 ISK 1 ISK = 0.3787 EGP
26 mar 2025 1 EGP = 2.6275 ISK 1 ISK = 0.3806 EGP
27 mar 2025 1 EGP = 2.6078 ISK 1 ISK = 0.3835 EGP
28 mar 2025 1 EGP = 2.6139 ISK 1 ISK = 0.3826 EGP
29 mar 2025 1 EGP = 2.6171 ISK 1 ISK = 0.3821 EGP
30 mar 2025 1 EGP = 2.6234 ISK 1 ISK = 0.3812 EGP
31 mar 2025 1 EGP = 2.6043 ISK 1 ISK = 0.384 EGP

Apr 2025

DataEGP-ISKISK-EGP
01 kwi 2025 1 EGP = 2.6072 ISK 1 ISK = 0.3836 EGP
02 kwi 2025 1 EGP = 2.6307 ISK 1 ISK = 0.3801 EGP
03 kwi 2025 1 EGP = 2.6174 ISK 1 ISK = 0.3821 EGP
04 kwi 2025 1 EGP = 2.5766 ISK 1 ISK = 0.3881 EGP

Informacje nt. kursów wymiany EGP-ISK oraz ISK-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats