> Kursy wymiany EGP-KHR oraz KHR-EGP – 2025

Kursy wymiany EGP-KHR oraz KHR-EGP – 2025

Kursy wymiany EGP-KHR oraz KHR-EGP

Sprawdź poniżej kurs wymiany EGP-KHR oraz KHR-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EGP = 79,5088 KHR

1 KHR = 0,0126 EGP

1 rok 2 lata 3 lata

EGP na KHRKHR na EGP

Jan 2025

Data	EGP-KHR	KHR-EGP
01 sty 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 sty 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 sty 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 sty 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 sty 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 sty 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 sty 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 sty 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 sty 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 sty 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 sty 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 sty 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 sty 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 sty 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 sty 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 sty 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 sty 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 sty 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 sty 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 sty 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 sty 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 sty 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 sty 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 sty 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 sty 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 sty 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 sty 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 sty 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 sty 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 sty 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 sty 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Data	EGP-KHR	KHR-EGP
01 lut 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 lut 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 lut 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 lut 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 lut 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 lut 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 lut 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 lut 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 lut 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 lut 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 lut 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 lut 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 lut 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 lut 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 lut 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 lut 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 lut 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 lut 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 lut 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 lut 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 lut 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 lut 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 lut 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 lut 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 lut 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 lut 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 lut 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 lut 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Data	EGP-KHR	KHR-EGP
01 mar 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 mar 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 mar 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 mar 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 mar 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 mar 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 mar 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 mar 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 mar 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 mar 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 mar 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 mar 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 mar 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 mar 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 mar 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 mar 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 mar 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 mar 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 mar 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 mar 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 mar 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 mar 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 mar 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 mar 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 mar 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 mar 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 mar 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 mar 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 mar 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 mar 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 mar 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Data	EGP-KHR	KHR-EGP
01 kwi 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 kwi 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 kwi 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 kwi 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 kwi 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 kwi 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 kwi 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 kwi 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 kwi 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 kwi 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 kwi 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 kwi 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 kwi 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 kwi 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 kwi 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 kwi 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 kwi 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 kwi 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 kwi 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 kwi 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 kwi 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 kwi 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 kwi 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 kwi 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 kwi 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 kwi 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 kwi 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 kwi 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 kwi 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 kwi 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Data	EGP-KHR	KHR-EGP
01 maj 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 maj 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 maj 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 maj 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 maj 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 maj 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 maj 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 maj 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 maj 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 maj 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 maj 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 maj 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 maj 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 maj 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 maj 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 maj 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 maj 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 maj 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 maj 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 maj 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 maj 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 maj 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 maj 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 maj 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 maj 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 maj 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 maj 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 maj 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 maj 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 maj 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 maj 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Data	EGP-KHR	KHR-EGP
01 cze 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 cze 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP
03 cze 2025	1 EGP = 80.7784 KHR	1 KHR = 0.0124 EGP
04 cze 2025	1 EGP = 80.755 KHR	1 KHR = 0.0124 EGP
05 cze 2025	1 EGP = 80.7602 KHR	1 KHR = 0.0124 EGP
06 cze 2025	1 EGP = 80.8545 KHR	1 KHR = 0.0124 EGP
07 cze 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
08 cze 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
09 cze 2025	1 EGP = 80.8934 KHR	1 KHR = 0.0124 EGP
10 cze 2025	1 EGP = 81.0693 KHR	1 KHR = 0.0123 EGP
11 cze 2025	1 EGP = 81.1457 KHR	1 KHR = 0.0123 EGP
12 cze 2025	1 EGP = 80.5733 KHR	1 KHR = 0.0124 EGP
13 cze 2025	1 EGP = 80.6802 KHR	1 KHR = 0.0124 EGP

Informacje nt. kursów wymiany EGP-KHR oraz KHR-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości