> Kursy wymiany EGP-KHR oraz KHR-EGP – 2025

Kursy wymiany EGP-KHR oraz KHR-EGP – 2025

Kursy wymiany EGP-KHR oraz KHR-EGP

Sprawdź poniżej kurs wymiany EGP-KHR oraz KHR-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EGP = 79,5292 KHR

1 KHR = 0,0126 EGP

1 rok 2 lata 3 lata

EGP na KHRKHR na EGP

Jan 2025

Data	EGP-KHR	KHR-EGP
01 sty 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 sty 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 sty 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 sty 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 sty 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 sty 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 sty 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 sty 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 sty 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 sty 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 sty 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 sty 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 sty 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 sty 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 sty 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 sty 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 sty 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 sty 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 sty 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 sty 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 sty 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 sty 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 sty 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 sty 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 sty 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 sty 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 sty 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 sty 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 sty 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 sty 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 sty 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Data	EGP-KHR	KHR-EGP
01 lut 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 lut 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 lut 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 lut 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 lut 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 lut 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 lut 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 lut 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 lut 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 lut 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 lut 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 lut 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 lut 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 lut 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 lut 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 lut 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 lut 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 lut 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 lut 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 lut 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 lut 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 lut 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 lut 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 lut 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 lut 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 lut 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 lut 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 lut 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Data	EGP-KHR	KHR-EGP
01 mar 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 mar 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 mar 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 mar 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 mar 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 mar 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 mar 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 mar 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 mar 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 mar 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 mar 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 mar 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 mar 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 mar 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 mar 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 mar 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 mar 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 mar 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 mar 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 mar 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 mar 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 mar 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 mar 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 mar 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 mar 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 mar 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 mar 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 mar 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 mar 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 mar 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 mar 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Data	EGP-KHR	KHR-EGP
01 kwi 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 kwi 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 kwi 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 kwi 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP

Informacje nt. kursów wymiany EGP-KHR oraz KHR-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości