> Kursy wymiany EGP-KHR oraz KHR-EGP – 2026

Kursy wymiany EGP-KHR oraz KHR-EGP – 2026

Kursy wymiany EGP-KHR oraz KHR-EGP

Sprawdź poniżej kurs wymiany EGP-KHR oraz KHR-EGP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EGP = 79,4825 KHR

1 KHR = 0,0126 EGP

1 rok 2 lata 3 lata

EGP na KHRKHR na EGP

Jan 2026

Data	EGP-KHR	KHR-EGP
01 sty 2026	1 EGP = 84.0494 KHR	1 KHR = 0.0119 EGP
02 sty 2026	1 EGP = 84.0435 KHR	1 KHR = 0.0119 EGP
03 sty 2026	1 EGP = 83.8638 KHR	1 KHR = 0.0119 EGP
04 sty 2026	1 EGP = 83.8638 KHR	1 KHR = 0.0119 EGP
05 sty 2026	1 EGP = 84.8307 KHR	1 KHR = 0.0118 EGP
06 sty 2026	1 EGP = 84.8899 KHR	1 KHR = 0.0118 EGP
07 sty 2026	1 EGP = 85.0311 KHR	1 KHR = 0.0118 EGP
08 sty 2026	1 EGP = 85.0068 KHR	1 KHR = 0.0118 EGP
09 sty 2026	1 EGP = 85.0459 KHR	1 KHR = 0.0118 EGP
10 sty 2026	1 EGP = 85.0304 KHR	1 KHR = 0.0118 EGP
11 sty 2026	1 EGP = 84.8035 KHR	1 KHR = 0.0118 EGP
12 sty 2026	1 EGP = 85.1409 KHR	1 KHR = 0.0117 EGP
13 sty 2026	1 EGP = 85.4248 KHR	1 KHR = 0.0117 EGP
14 sty 2026	1 EGP = 85.099 KHR	1 KHR = 0.0118 EGP
15 sty 2026	1 EGP = 84.9949 KHR	1 KHR = 0.0118 EGP
16 sty 2026	1 EGP = 85.2199 KHR	1 KHR = 0.0117 EGP
17 sty 2026	1 EGP = 85.5805 KHR	1 KHR = 0.0117 EGP
18 sty 2026	1 EGP = 85.5805 KHR	1 KHR = 0.0117 EGP
19 sty 2026	1 EGP = 84.8711 KHR	1 KHR = 0.0118 EGP
20 sty 2026	1 EGP = 84.837 KHR	1 KHR = 0.0118 EGP
21 sty 2026	1 EGP = 84.915 KHR	1 KHR = 0.0118 EGP
22 sty 2026	1 EGP = 85.3218 KHR	1 KHR = 0.0117 EGP
23 sty 2026	1 EGP = 85.3574 KHR	1 KHR = 0.0117 EGP
24 sty 2026	1 EGP = 84.7871 KHR	1 KHR = 0.0118 EGP
25 sty 2026	1 EGP = 84.7871 KHR	1 KHR = 0.0118 EGP
26 sty 2026	1 EGP = 85.6578 KHR	1 KHR = 0.0117 EGP
27 sty 2026	1 EGP = 85.3969 KHR	1 KHR = 0.0117 EGP
28 sty 2026	1 EGP = 85.7124 KHR	1 KHR = 0.0117 EGP
29 sty 2026	1 EGP = 85.8888 KHR	1 KHR = 0.0116 EGP
30 sty 2026	1 EGP = 85.7097 KHR	1 KHR = 0.0117 EGP
31 sty 2026	1 EGP = 85.2945 KHR	1 KHR = 0.0117 EGP

Feb 2026

Data	EGP-KHR	KHR-EGP
01 lut 2026	1 EGP = 85.9478 KHR	1 KHR = 0.0116 EGP
02 lut 2026	1 EGP = 85.6103 KHR	1 KHR = 0.0117 EGP
03 lut 2026	1 EGP = 85.8956 KHR	1 KHR = 0.0116 EGP
04 lut 2026	1 EGP = 85.9808 KHR	1 KHR = 0.0116 EGP
05 lut 2026	1 EGP = 85.9326 KHR	1 KHR = 0.0116 EGP
06 lut 2026	1 EGP = 86.1216 KHR	1 KHR = 0.0116 EGP
07 lut 2026	1 EGP = 86.3026 KHR	1 KHR = 0.0116 EGP
08 lut 2026	1 EGP = 86.1067 KHR	1 KHR = 0.0116 EGP
09 lut 2026	1 EGP = 85.9234 KHR	1 KHR = 0.0116 EGP
10 lut 2026	1 EGP = 86.0314 KHR	1 KHR = 0.0116 EGP
11 lut 2026	1 EGP = 86.0125 KHR	1 KHR = 0.0116 EGP
12 lut 2026	1 EGP = 85.9484 KHR	1 KHR = 0.0116 EGP
13 lut 2026	1 EGP = 85.8599 KHR	1 KHR = 0.0116 EGP
14 lut 2026	1 EGP = 86.1944 KHR	1 KHR = 0.0116 EGP
15 lut 2026	1 EGP = 86.1944 KHR	1 KHR = 0.0116 EGP
16 lut 2026	1 EGP = 85.9563 KHR	1 KHR = 0.0116 EGP
17 lut 2026	1 EGP = 85.5139 KHR	1 KHR = 0.0117 EGP
18 lut 2026	1 EGP = 85.4852 KHR	1 KHR = 0.0117 EGP
19 lut 2026	1 EGP = 84.4735 KHR	1 KHR = 0.0118 EGP
20 lut 2026	1 EGP = 84.5078 KHR	1 KHR = 0.0118 EGP
21 lut 2026	1 EGP = 84.4126 KHR	1 KHR = 0.0118 EGP
22 lut 2026	1 EGP = 84.4126 KHR	1 KHR = 0.0118 EGP
23 lut 2026	1 EGP = 84.3271 KHR	1 KHR = 0.0119 EGP
24 lut 2026	1 EGP = 83.8002 KHR	1 KHR = 0.0119 EGP
25 lut 2026	1 EGP = 83.8104 KHR	1 KHR = 0.0119 EGP
26 lut 2026	1 EGP = 83.562 KHR	1 KHR = 0.012 EGP
27 lut 2026	1 EGP = 83.5708 KHR	1 KHR = 0.012 EGP
28 lut 2026	1 EGP = 84.2805 KHR	1 KHR = 0.0119 EGP

Mar 2026

Data	EGP-KHR	KHR-EGP
01 mar 2026	1 EGP = 84.2805 KHR	1 KHR = 0.0119 EGP
02 mar 2026	1 EGP = 81.5868 KHR	1 KHR = 0.0123 EGP
03 mar 2026	1 EGP = 80.4204 KHR	1 KHR = 0.0124 EGP
04 mar 2026	1 EGP = 79.8942 KHR	1 KHR = 0.0125 EGP
05 mar 2026	1 EGP = 80.1004 KHR	1 KHR = 0.0125 EGP
06 mar 2026	1 EGP = 80.0254 KHR	1 KHR = 0.0125 EGP
07 mar 2026	1 EGP = 79.3515 KHR	1 KHR = 0.0126 EGP
08 mar 2026	1 EGP = 79.3515 KHR	1 KHR = 0.0126 EGP
09 mar 2026	1 EGP = 76.1699 KHR	1 KHR = 0.0131 EGP
10 mar 2026	1 EGP = 77.3423 KHR	1 KHR = 0.0129 EGP
11 mar 2026	1 EGP = 77.2208 KHR	1 KHR = 0.0129 EGP
12 mar 2026	1 EGP = 76.6183 KHR	1 KHR = 0.0131 EGP
13 mar 2026	1 EGP = 76.4661 KHR	1 KHR = 0.0131 EGP
14 mar 2026	1 EGP = 76.7972 KHR	1 KHR = 0.013 EGP
15 mar 2026	1 EGP = 76.7972 KHR	1 KHR = 0.013 EGP
16 mar 2026	1 EGP = 76.5255 KHR	1 KHR = 0.0131 EGP
17 mar 2026	1 EGP = 76.7384 KHR	1 KHR = 0.013 EGP
18 mar 2026	1 EGP = 76.6185 KHR	1 KHR = 0.0131 EGP
19 mar 2026	1 EGP = 76.756 KHR	1 KHR = 0.013 EGP
20 mar 2026	1 EGP = 76.4739 KHR	1 KHR = 0.0131 EGP
21 mar 2026	1 EGP = 77.0718 KHR	1 KHR = 0.013 EGP
22 mar 2026	1 EGP = 77.0718 KHR	1 KHR = 0.013 EGP
23 mar 2026	1 EGP = 76.5907 KHR	1 KHR = 0.0131 EGP
24 mar 2026	1 EGP = 76.242 KHR	1 KHR = 0.0131 EGP
25 mar 2026	1 EGP = 76.3295 KHR	1 KHR = 0.0131 EGP
26 mar 2026	1 EGP = 75.7235 KHR	1 KHR = 0.0132 EGP
27 mar 2026	1 EGP = 75.8656 KHR	1 KHR = 0.0132 EGP
28 mar 2026	1 EGP = 76.2127 KHR	1 KHR = 0.0131 EGP
29 mar 2026	1 EGP = 75.8334 KHR	1 KHR = 0.0132 EGP
30 mar 2026	1 EGP = 73.409 KHR	1 KHR = 0.0136 EGP
31 mar 2026	1 EGP = 73.2662 KHR	1 KHR = 0.0136 EGP

Apr 2026

Data	EGP-KHR	KHR-EGP
01 kwi 2026	1 EGP = 74.6101 KHR	1 KHR = 0.0134 EGP
02 kwi 2026	1 EGP = 73.5123 KHR	1 KHR = 0.0136 EGP
03 kwi 2026	1 EGP = 73.5662 KHR	1 KHR = 0.0136 EGP
04 kwi 2026	1 EGP = 73.4359 KHR	1 KHR = 0.0136 EGP
05 kwi 2026	1 EGP = 73.4359 KHR	1 KHR = 0.0136 EGP
06 kwi 2026	1 EGP = 73.4346 KHR	1 KHR = 0.0136 EGP
07 kwi 2026	1 EGP = 73.2032 KHR	1 KHR = 0.0137 EGP
08 kwi 2026	1 EGP = 75.0209 KHR	1 KHR = 0.0133 EGP
09 kwi 2026	1 EGP = 75.2047 KHR	1 KHR = 0.0133 EGP
10 kwi 2026	1 EGP = 75.3742 KHR	1 KHR = 0.0133 EGP
11 kwi 2026	1 EGP = 75.2661 KHR	1 KHR = 0.0133 EGP
12 kwi 2026	1 EGP = 75.2661 KHR	1 KHR = 0.0133 EGP
13 kwi 2026	1 EGP = 75.3299 KHR	1 KHR = 0.0133 EGP
14 kwi 2026	1 EGP = 76.3389 KHR	1 KHR = 0.0131 EGP
15 kwi 2026	1 EGP = 76.8386 KHR	1 KHR = 0.013 EGP
16 kwi 2026	1 EGP = 77.3365 KHR	1 KHR = 0.0129 EGP
17 kwi 2026	1 EGP = 77.1764 KHR	1 KHR = 0.013 EGP
18 kwi 2026	1 EGP = 77.1935 KHR	1 KHR = 0.013 EGP
19 kwi 2026	1 EGP = 77.2291 KHR	1 KHR = 0.0129 EGP
20 kwi 2026	1 EGP = 77.2456 KHR	1 KHR = 0.0129 EGP
21 kwi 2026	1 EGP = 77.2049 KHR	1 KHR = 0.013 EGP
22 kwi 2026	1 EGP = 76.9332 KHR	1 KHR = 0.013 EGP
23 kwi 2026	1 EGP = 77.2288 KHR	1 KHR = 0.0129 EGP
24 kwi 2026	1 EGP = 76.121 KHR	1 KHR = 0.0131 EGP
25 kwi 2026	1 EGP = 76.0856 KHR	1 KHR = 0.0131 EGP
26 kwi 2026	1 EGP = 76.1418 KHR	1 KHR = 0.0131 EGP
27 kwi 2026	1 EGP = 76.1639 KHR	1 KHR = 0.0131 EGP
28 kwi 2026	1 EGP = 75.8441 KHR	1 KHR = 0.0132 EGP
29 kwi 2026	1 EGP = 75.5737 KHR	1 KHR = 0.0132 EGP
30 kwi 2026	1 EGP = 74.7891 KHR	1 KHR = 0.0134 EGP

May 2026

Data	EGP-KHR	KHR-EGP
01 maj 2026	1 EGP = 74.9856 KHR	1 KHR = 0.0133 EGP
02 maj 2026	1 EGP = 74.8047 KHR	1 KHR = 0.0134 EGP
03 maj 2026	1 EGP = 74.8047 KHR	1 KHR = 0.0134 EGP
04 maj 2026	1 EGP = 74.9969 KHR	1 KHR = 0.0133 EGP
05 maj 2026	1 EGP = 74.6975 KHR	1 KHR = 0.0134 EGP
06 maj 2026	1 EGP = 76.0777 KHR	1 KHR = 0.0131 EGP
07 maj 2026	1 EGP = 76.1158 KHR	1 KHR = 0.0131 EGP
08 maj 2026	1 EGP = 76.0999 KHR	1 KHR = 0.0131 EGP
09 maj 2026	1 EGP = 75.8659 KHR	1 KHR = 0.0132 EGP
10 maj 2026	1 EGP = 75.8659 KHR	1 KHR = 0.0132 EGP
11 maj 2026	1 EGP = 75.9351 KHR	1 KHR = 0.0132 EGP
12 maj 2026	1 EGP = 75.806 KHR	1 KHR = 0.0132 EGP
13 maj 2026	1 EGP = 75.7946 KHR	1 KHR = 0.0132 EGP
14 maj 2026	1 EGP = 75.8632 KHR	1 KHR = 0.0132 EGP
15 maj 2026	1 EGP = 75.8752 KHR	1 KHR = 0.0132 EGP
16 maj 2026	1 EGP = 76.0891 KHR	1 KHR = 0.0131 EGP
17 maj 2026	1 EGP = 76.0891 KHR	1 KHR = 0.0131 EGP
18 maj 2026	1 EGP = 75.4356 KHR	1 KHR = 0.0133 EGP
19 maj 2026	1 EGP = 75.5315 KHR	1 KHR = 0.0132 EGP
20 maj 2026	1 EGP = 75.3581 KHR	1 KHR = 0.0133 EGP
21 maj 2026	1 EGP = 75.8562 KHR	1 KHR = 0.0132 EGP
22 maj 2026	1 EGP = 75.7516 KHR	1 KHR = 0.0132 EGP
23 maj 2026	1 EGP = 75.4068 KHR	1 KHR = 0.0133 EGP
24 maj 2026	1 EGP = 75.4068 KHR	1 KHR = 0.0133 EGP
25 maj 2026	1 EGP = 76.6849 KHR	1 KHR = 0.013 EGP
26 maj 2026	1 EGP = 76.8708 KHR	1 KHR = 0.013 EGP
27 maj 2026	1 EGP = 77.1949 KHR	1 KHR = 0.013 EGP
28 maj 2026	1 EGP = 77.2024 KHR	1 KHR = 0.013 EGP
29 maj 2026	1 EGP = 76.9238 KHR	1 KHR = 0.013 EGP
30 maj 2026	1 EGP = 76.6352 KHR	1 KHR = 0.013 EGP
31 maj 2026	1 EGP = 76.6352 KHR	1 KHR = 0.013 EGP

Jun 2026

Data	EGP-KHR	KHR-EGP
01 cze 2026	1 EGP = 77.2155 KHR	1 KHR = 0.013 EGP
02 cze 2026	1 EGP = 77.1427 KHR	1 KHR = 0.013 EGP

Informacje nt. kursów wymiany EGP-KHR oraz KHR-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości