currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-KRW oraz KRW-EGP – 2025

Kursy wymiany EGP-KRW oraz KRW-EGP – 2025

Kursy wymiany EGP-KRW oraz KRW-EGP

Sprawdź poniżej kurs wymiany EGP-KRW oraz KRW-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 28,7811 KRW
1 KRW = 0,0347 EGP
EGP na KRWKRW na EGP
28,8692 Data: 4.6 28,8692 Data: 4.5 28,6705 Data: 4.4 28,9075 Data: 4.3 28,9181 Data: 4.2 29,1403 Data: 4.1 29,1617 Data: 3.31 29,2273 Data: 3.30 29,2066 Data: 3.29 29,0267 Data: 3.28 28,9657 Data: 3.27 28,9846 Data: 3.26 29,0201 Data: 3.25 28,9266 Data: 3.24 29,1201 Data: 3.23 29,1179 Data: 3.22 29,0267 Data: 3.21 28,9387 Data: 3.20 28,6576 Data: 3.19 28,6266 Data: 3.18 28,6828 Data: 3.17 28,7556 Data: 3.16 28,7517 Data: 3.15 28,7449 Data: 3.14 28,7217 Data: 3.13 28,6462 Data: 3.12 28,7826 Data: 3.11 28,6450 Data: 3.10 28,5626 Data: 3.9 28,5983 Data: 3.8 28,5363 Data: 3.7 28,5950 Data: 3.6 28,6416 Data: 3.5 28,6899 Data: 3.4 28,8583 Data: 3.3 28,8725 Data: 3.2 28,8718 Data: 3.1 28,5872 Data: 2.28 28,4767 Data: 2.27 28,3312 Data: 2.26 28,3596 Data: 2.25 28,2224 Data: 2.24 28,4216 Data: 2.23 28,3675 Data: 2.22 28,3358 Data: 2.21 28,5229 Data: 2.20 28,4891 Data: 2.19 28,4601 Data: 2.18 28,5242 Data: 2.17 28,4892 Data: 2.16 28,4892 Data: 2.15 28,4580 Data: 2.14 28,6645 Data: 2.13 28,6986 Data: 2.12 28,7983 Data: 2.11 28,8366 Data: 2.10 29,0350 Data: 2.9 29,0350 Data: 2.8 28,7174 Data: 2.7 28,8460 Data: 2.6 28,7197 Data: 2.5 28,9337 Data: 2.4 29,0709 Data: 2.3 29,0237 Data: 2.2 29,0237 Data: 2.1 28,8740 Data: 1.31 28,6950 Data: 1.30 28,7946 Data: 1.29 28,8235 Data: 1.28 28,5263 Data: 1.27 28,4537 Data: 1.26 28,4537 Data: 1.25 28,4991 Data: 1.24 28,5716 Data: 1.23 28,4842 Data: 1.22 28,6896 Data: 1.21 28,8109 Data: 1.20 29,0372 Data: 1.19 29,0372 Data: 1.18 28,9397 Data: 1.17 28,9456 Data: 1.16 28,9192 Data: 1.15 28,9490 Data: 1.14 29,0720 Data: 1.13 29,1880 Data: 1.12 29,1880 Data: 1.11 29,0126 Data: 1.10 28,8626 Data: 1.9 28,8910 Data: 1.8 28,6485 Data: 1.7 28,7394 Data: 1.6 28,9056 Data: 1.5 28,9056 Data: 1.4 28,9635 Data: 1.3 28,9224 Data: 1.2 28,9197 Data: 1.1 28,8692 Data: 4.6 28,8692 Data: 4.5 28,6705 Data: 4.4 28,9075 Data: 4.3 28,9181 Data: 4.2 29,1403 Data: 4.1 29,1617 Data: 3.31 29,2273 Data: 3.30 29,2066 Data: 3.29 29,0267 Data: 3.28 28,9657 Data: 3.27 28,9846 Data: 3.26 29,0201 Data: 3.25 28,9266 Data: 3.24 29,1201 Data: 3.23 29,1179 Data: 3.22 29,0267 Data: 3.21 28,9387 Data: 3.20 28,6576 Data: 3.19 28,6266 Data: 3.18 28,6828 Data: 3.17 28,7556 Data: 3.16 28,7517 Data: 3.15 28,7449 Data: 3.14 28,7217 Data: 3.13 28,6462 Data: 3.12 28,7826 Data: 3.11 28,6450 Data: 3.10 28,5626 Data: 3.9 28,5983 Data: 3.8 28,5363 Data: 3.7 28,5950 Data: 3.6 28,6416 Data: 3.5 28,6899 Data: 3.4 28,8583 Data: 3.3 28,8725 Data: 3.2 28,8718 Data: 3.1 28,5872 Data: 2.28 28,4767 Data: 2.27 28,3312 Data: 2.26 28,3596 Data: 2.25 28,2224 Data: 2.24 28,4216 Data: 2.23 28,3675 Data: 2.22 28,3358 Data: 2.21 28,5229 Data: 2.20 28,4891 Data: 2.19 28,4601 Data: 2.18 28,5242 Data: 2.17 28,4892 Data: 2.16 28,4892 Data: 2.15 28,4580 Data: 2.14 28,6645 Data: 2.13 28,6986 Data: 2.12 28,7983 Data: 2.11 28,8366 Data: 2.10 29,0350 Data: 2.9 29,0350 Data: 2.8 28,7174 Data: 2.7 28,8460 Data: 2.6 28,7197 Data: 2.5 28,9337 Data: 2.4 29,0709 Data: 2.3 29,0237 Data: 2.2 29,0237 Data: 2.1 28,8740 Data: 1.31 28,6950 Data: 1.30 28,7946 Data: 1.29 28,8235 Data: 1.28 28,5263 Data: 1.27 28,4537 Data: 1.26 28,4537 Data: 1.25 28,4991 Data: 1.24 28,5716 Data: 1.23 28,4842 Data: 1.22 28,6896 Data: 1.21 28,8109 Data: 1.20 29,0372 Data: 1.19 29,0372 Data: 1.18 28,9397 Data: 1.17 28,9456 Data: 1.16 28,9192 Data: 1.15 28,9490 Data: 1.14 29,0720 Data: 1.13 29,1880 Data: 1.12 29,1880 Data: 1.11 29,0126 Data: 1.10 28,8626 Data: 1.9 28,8910 Data: 1.8 28,6485 Data: 1.7 28,7394 Data: 1.6 28,9056 Data: 1.5 28,9056 Data: 1.4 28,9635 Data: 1.3 28,9224 Data: 1.2 28,9197 Data: 1.1

Jan 2025

DataEGP-KRWKRW-EGP
01 sty 2025 1 EGP = 28.9197 KRW 1 KRW = 0.0346 EGP
02 sty 2025 1 EGP = 28.9224 KRW 1 KRW = 0.0346 EGP
03 sty 2025 1 EGP = 28.9635 KRW 1 KRW = 0.0345 EGP
04 sty 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
05 sty 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
06 sty 2025 1 EGP = 28.7394 KRW 1 KRW = 0.0348 EGP
07 sty 2025 1 EGP = 28.6485 KRW 1 KRW = 0.0349 EGP
08 sty 2025 1 EGP = 28.891 KRW 1 KRW = 0.0346 EGP
09 sty 2025 1 EGP = 28.8626 KRW 1 KRW = 0.0346 EGP
10 sty 2025 1 EGP = 29.0126 KRW 1 KRW = 0.0345 EGP
11 sty 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
12 sty 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
13 sty 2025 1 EGP = 29.072 KRW 1 KRW = 0.0344 EGP
14 sty 2025 1 EGP = 28.949 KRW 1 KRW = 0.0345 EGP
15 sty 2025 1 EGP = 28.9192 KRW 1 KRW = 0.0346 EGP
16 sty 2025 1 EGP = 28.9456 KRW 1 KRW = 0.0345 EGP
17 sty 2025 1 EGP = 28.9397 KRW 1 KRW = 0.0346 EGP
18 sty 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
19 sty 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
20 sty 2025 1 EGP = 28.8109 KRW 1 KRW = 0.0347 EGP
21 sty 2025 1 EGP = 28.6896 KRW 1 KRW = 0.0349 EGP
22 sty 2025 1 EGP = 28.4842 KRW 1 KRW = 0.0351 EGP
23 sty 2025 1 EGP = 28.5716 KRW 1 KRW = 0.035 EGP
24 sty 2025 1 EGP = 28.4991 KRW 1 KRW = 0.0351 EGP
25 sty 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
26 sty 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
27 sty 2025 1 EGP = 28.5263 KRW 1 KRW = 0.0351 EGP
28 sty 2025 1 EGP = 28.8235 KRW 1 KRW = 0.0347 EGP
29 sty 2025 1 EGP = 28.7946 KRW 1 KRW = 0.0347 EGP
30 sty 2025 1 EGP = 28.695 KRW 1 KRW = 0.0348 EGP
31 sty 2025 1 EGP = 28.874 KRW 1 KRW = 0.0346 EGP

Feb 2025

DataEGP-KRWKRW-EGP
01 lut 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
02 lut 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
03 lut 2025 1 EGP = 29.0709 KRW 1 KRW = 0.0344 EGP
04 lut 2025 1 EGP = 28.9337 KRW 1 KRW = 0.0346 EGP
05 lut 2025 1 EGP = 28.7197 KRW 1 KRW = 0.0348 EGP
06 lut 2025 1 EGP = 28.846 KRW 1 KRW = 0.0347 EGP
07 lut 2025 1 EGP = 28.7174 KRW 1 KRW = 0.0348 EGP
08 lut 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
09 lut 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
10 lut 2025 1 EGP = 28.8366 KRW 1 KRW = 0.0347 EGP
11 lut 2025 1 EGP = 28.7983 KRW 1 KRW = 0.0347 EGP
12 lut 2025 1 EGP = 28.6986 KRW 1 KRW = 0.0348 EGP
13 lut 2025 1 EGP = 28.6645 KRW 1 KRW = 0.0349 EGP
14 lut 2025 1 EGP = 28.458 KRW 1 KRW = 0.0351 EGP
15 lut 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
16 lut 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
17 lut 2025 1 EGP = 28.5242 KRW 1 KRW = 0.0351 EGP
18 lut 2025 1 EGP = 28.4601 KRW 1 KRW = 0.0351 EGP
19 lut 2025 1 EGP = 28.4891 KRW 1 KRW = 0.0351 EGP
20 lut 2025 1 EGP = 28.5229 KRW 1 KRW = 0.0351 EGP
21 lut 2025 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
22 lut 2025 1 EGP = 28.3675 KRW 1 KRW = 0.0353 EGP
23 lut 2025 1 EGP = 28.4216 KRW 1 KRW = 0.0352 EGP
24 lut 2025 1 EGP = 28.2224 KRW 1 KRW = 0.0354 EGP
25 lut 2025 1 EGP = 28.3596 KRW 1 KRW = 0.0353 EGP
26 lut 2025 1 EGP = 28.3312 KRW 1 KRW = 0.0353 EGP
27 lut 2025 1 EGP = 28.4767 KRW 1 KRW = 0.0351 EGP
28 lut 2025 1 EGP = 28.5872 KRW 1 KRW = 0.035 EGP

Mar 2025

DataEGP-KRWKRW-EGP
01 mar 2025 1 EGP = 28.8718 KRW 1 KRW = 0.0346 EGP
02 mar 2025 1 EGP = 28.8725 KRW 1 KRW = 0.0346 EGP
03 mar 2025 1 EGP = 28.8583 KRW 1 KRW = 0.0347 EGP
04 mar 2025 1 EGP = 28.6899 KRW 1 KRW = 0.0349 EGP
05 mar 2025 1 EGP = 28.6416 KRW 1 KRW = 0.0349 EGP
06 mar 2025 1 EGP = 28.595 KRW 1 KRW = 0.035 EGP
07 mar 2025 1 EGP = 28.5363 KRW 1 KRW = 0.035 EGP
08 mar 2025 1 EGP = 28.5983 KRW 1 KRW = 0.035 EGP
09 mar 2025 1 EGP = 28.5626 KRW 1 KRW = 0.035 EGP
10 mar 2025 1 EGP = 28.645 KRW 1 KRW = 0.0349 EGP
11 mar 2025 1 EGP = 28.7826 KRW 1 KRW = 0.0347 EGP
12 mar 2025 1 EGP = 28.6462 KRW 1 KRW = 0.0349 EGP
13 mar 2025 1 EGP = 28.7217 KRW 1 KRW = 0.0348 EGP
14 mar 2025 1 EGP = 28.7449 KRW 1 KRW = 0.0348 EGP
15 mar 2025 1 EGP = 28.7517 KRW 1 KRW = 0.0348 EGP
16 mar 2025 1 EGP = 28.7556 KRW 1 KRW = 0.0348 EGP
17 mar 2025 1 EGP = 28.6828 KRW 1 KRW = 0.0349 EGP
18 mar 2025 1 EGP = 28.6266 KRW 1 KRW = 0.0349 EGP
19 mar 2025 1 EGP = 28.6576 KRW 1 KRW = 0.0349 EGP
20 mar 2025 1 EGP = 28.9387 KRW 1 KRW = 0.0346 EGP
21 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
22 mar 2025 1 EGP = 29.1179 KRW 1 KRW = 0.0343 EGP
23 mar 2025 1 EGP = 29.1201 KRW 1 KRW = 0.0343 EGP
24 mar 2025 1 EGP = 28.9266 KRW 1 KRW = 0.0346 EGP
25 mar 2025 1 EGP = 29.0201 KRW 1 KRW = 0.0345 EGP
26 mar 2025 1 EGP = 28.9846 KRW 1 KRW = 0.0345 EGP
27 mar 2025 1 EGP = 28.9657 KRW 1 KRW = 0.0345 EGP
28 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
29 mar 2025 1 EGP = 29.2066 KRW 1 KRW = 0.0342 EGP
30 mar 2025 1 EGP = 29.2273 KRW 1 KRW = 0.0342 EGP
31 mar 2025 1 EGP = 29.1617 KRW 1 KRW = 0.0343 EGP

Apr 2025

DataEGP-KRWKRW-EGP
01 kwi 2025 1 EGP = 29.1403 KRW 1 KRW = 0.0343 EGP
02 kwi 2025 1 EGP = 28.9181 KRW 1 KRW = 0.0346 EGP
03 kwi 2025 1 EGP = 28.9075 KRW 1 KRW = 0.0346 EGP
04 kwi 2025 1 EGP = 28.6705 KRW 1 KRW = 0.0349 EGP
05 kwi 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
06 kwi 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP

Informacje nt. kursów wymiany EGP-KRW oraz KRW-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats