> Kursy wymiany EGP-KYD oraz KYD-EGP – 2025

Kursy wymiany EGP-KYD oraz KYD-EGP – 2025

Kursy wymiany EGP-KYD oraz KYD-EGP

Sprawdź poniżej kurs wymiany EGP-KYD oraz KYD-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EGP = 0,0165 KYD

1 KYD = 60,6306 EGP

1 rok 2 lata 3 lata

EGP na KYDKYD na EGP

Jan 2025

Data	EGP-KYD	KYD-EGP
01 sty 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 sty 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 sty 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 sty 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 sty 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 sty 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 sty 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Data	EGP-KYD	KYD-EGP
01 lut 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 lut 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 lut 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 lut 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 lut 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 lut 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 lut 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 lut 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 lut 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 lut 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 lut 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 lut 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 lut 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 lut 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 lut 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 lut 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 lut 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Data	EGP-KYD	KYD-EGP
01 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Data	EGP-KYD	KYD-EGP
01 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 kwi 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP
05 kwi 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
06 kwi 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
07 kwi 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6297 EGP
08 kwi 2025	1 EGP = 0.0162 KYD	1 KYD = 61.8372 EGP
09 kwi 2025	1 EGP = 0.0161 KYD	1 KYD = 62.0407 EGP
10 kwi 2025	1 EGP = 0.0162 KYD	1 KYD = 61.884 EGP
11 kwi 2025	1 EGP = 0.0161 KYD	1 KYD = 61.931 EGP
12 kwi 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6681 EGP
13 kwi 2025	1 EGP = 0.016 KYD	1 KYD = 62.5443 EGP
14 kwi 2025	1 EGP = 0.0161 KYD	1 KYD = 62.1803 EGP
15 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1195 EGP
16 kwi 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6221 EGP
17 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3961 EGP
18 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
19 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
20 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
21 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
22 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2434 EGP
23 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0967 EGP
24 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2 EGP
25 kwi 2025	1 EGP = 0.0163 KYD	1 KYD = 61.1625 EGP
26 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8911 EGP
27 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8912 EGP
28 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8844 EGP
29 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.996 EGP
30 kwi 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9654 EGP

May 2025

Data	EGP-KYD	KYD-EGP
01 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7863 EGP
02 maj 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9343 EGP
03 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
04 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
05 maj 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8495 EGP
06 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7774 EGP
07 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7654 EGP
08 maj 2025	1 EGP = 0.0164 KYD	1 KYD = 60.805 EGP
09 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7686 EGP
10 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
11 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
12 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7197 EGP
13 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.497 EGP
14 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
15 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1271 EGP
16 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1774 EGP
17 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
18 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
19 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.0658 EGP
20 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8744 EGP
21 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8445 EGP
22 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9539 EGP
23 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8529 EGP
24 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
25 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
26 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7474 EGP
27 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.729 EGP
28 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7169 EGP
29 maj 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6615 EGP
30 maj 2025	1 EGP = 0.0168 KYD	1 KYD = 59.692 EGP
31 maj 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Jun 2025

Data	EGP-KYD	KYD-EGP
01 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP
02 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6577 EGP
03 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5777 EGP
04 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5847 EGP
05 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5965 EGP
06 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5463 EGP
07 cze 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
08 cze 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
09 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5691 EGP
10 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4082 EGP
11 cze 2025	1 EGP = 0.0169 KYD	1 KYD = 59.3421 EGP
12 cze 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7365 EGP
13 cze 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6394 EGP

Informacje nt. kursów wymiany EGP-KYD oraz KYD-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości