currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-LSL oraz LSL-EGP – 2025

Kursy wymiany EGP-LSL oraz LSL-EGP – 2025

Kursy wymiany EGP-LSL oraz LSL-EGP

Sprawdź poniżej kurs wymiany EGP-LSL oraz LSL-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 0,3658 LSL
1 LSL = 2,7337 EGP

Jan 2025

DataEGP-LSLLSL-EGP
01 sty 2025 1 EGP = 0.3687 LSL 1 LSL = 2.7119 EGP
02 sty 2025 1 EGP = 0.3687 LSL 1 LSL = 2.712 EGP
03 sty 2025 1 EGP = 0.3697 LSL 1 LSL = 2.7051 EGP
04 sty 2025 1 EGP = 0.3692 LSL 1 LSL = 2.7084 EGP
05 sty 2025 1 EGP = 0.3692 LSL 1 LSL = 2.7084 EGP
06 sty 2025 1 EGP = 0.3661 LSL 1 LSL = 2.7312 EGP
07 sty 2025 1 EGP = 0.3671 LSL 1 LSL = 2.7244 EGP
08 sty 2025 1 EGP = 0.3735 LSL 1 LSL = 2.6774 EGP
09 sty 2025 1 EGP = 0.3731 LSL 1 LSL = 2.6805 EGP
10 sty 2025 1 EGP = 0.3758 LSL 1 LSL = 2.6609 EGP
11 sty 2025 1 EGP = 0.378 LSL 1 LSL = 2.6457 EGP
12 sty 2025 1 EGP = 0.378 LSL 1 LSL = 2.6457 EGP
13 sty 2025 1 EGP = 0.3796 LSL 1 LSL = 2.6344 EGP
14 sty 2025 1 EGP = 0.3764 LSL 1 LSL = 2.6569 EGP
15 sty 2025 1 EGP = 0.3746 LSL 1 LSL = 2.6694 EGP
16 sty 2025 1 EGP = 0.3747 LSL 1 LSL = 2.6688 EGP
17 sty 2025 1 EGP = 0.3716 LSL 1 LSL = 2.6912 EGP
18 sty 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6827 EGP
19 sty 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6827 EGP
20 sty 2025 1 EGP = 0.3723 LSL 1 LSL = 2.6863 EGP
21 sty 2025 1 EGP = 0.3709 LSL 1 LSL = 2.696 EGP
22 sty 2025 1 EGP = 0.3686 LSL 1 LSL = 2.7133 EGP
23 sty 2025 1 EGP = 0.3694 LSL 1 LSL = 2.7075 EGP
24 sty 2025 1 EGP = 0.3654 LSL 1 LSL = 2.7369 EGP
25 sty 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7407 EGP
26 sty 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7407 EGP
27 sty 2025 1 EGP = 0.3712 LSL 1 LSL = 2.6939 EGP
28 sty 2025 1 EGP = 0.3729 LSL 1 LSL = 2.6818 EGP
29 sty 2025 1 EGP = 0.3717 LSL 1 LSL = 2.69 EGP
30 sty 2025 1 EGP = 0.3685 LSL 1 LSL = 2.714 EGP
31 sty 2025 1 EGP = 0.3715 LSL 1 LSL = 2.6918 EGP

Feb 2025

DataEGP-LSLLSL-EGP
01 lut 2025 1 EGP = 0.3715 LSL 1 LSL = 2.6919 EGP
02 lut 2025 1 EGP = 0.3721 LSL 1 LSL = 2.6874 EGP
03 lut 2025 1 EGP = 0.3754 LSL 1 LSL = 2.6639 EGP
04 lut 2025 1 EGP = 0.373 LSL 1 LSL = 2.6808 EGP
05 lut 2025 1 EGP = 0.37 LSL 1 LSL = 2.7025 EGP
06 lut 2025 1 EGP = 0.37 LSL 1 LSL = 2.7031 EGP
07 lut 2025 1 EGP = 0.3664 LSL 1 LSL = 2.729 EGP
08 lut 2025 1 EGP = 0.3684 LSL 1 LSL = 2.7143 EGP
09 lut 2025 1 EGP = 0.3684 LSL 1 LSL = 2.7143 EGP
10 lut 2025 1 EGP = 0.3667 LSL 1 LSL = 2.7271 EGP
11 lut 2025 1 EGP = 0.366 LSL 1 LSL = 2.7321 EGP
12 lut 2025 1 EGP = 0.3643 LSL 1 LSL = 2.7449 EGP
13 lut 2025 1 EGP = 0.3633 LSL 1 LSL = 2.7524 EGP
14 lut 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7538 EGP
15 lut 2025 1 EGP = 0.3621 LSL 1 LSL = 2.7616 EGP
16 lut 2025 1 EGP = 0.3621 LSL 1 LSL = 2.7616 EGP
17 lut 2025 1 EGP = 0.3643 LSL 1 LSL = 2.7446 EGP
18 lut 2025 1 EGP = 0.364 LSL 1 LSL = 2.7476 EGP
19 lut 2025 1 EGP = 0.3653 LSL 1 LSL = 2.7374 EGP
20 lut 2025 1 EGP = 0.3676 LSL 1 LSL = 2.7205 EGP
21 lut 2025 1 EGP = 0.3628 LSL 1 LSL = 2.7564 EGP
22 lut 2025 1 EGP = 0.363 LSL 1 LSL = 2.755 EGP
23 lut 2025 1 EGP = 0.363 LSL 1 LSL = 2.755 EGP
24 lut 2025 1 EGP = 0.3625 LSL 1 LSL = 2.7587 EGP
25 lut 2025 1 EGP = 0.3629 LSL 1 LSL = 2.7557 EGP
26 lut 2025 1 EGP = 0.3644 LSL 1 LSL = 2.7445 EGP
27 lut 2025 1 EGP = 0.364 LSL 1 LSL = 2.7472 EGP
28 lut 2025 1 EGP = 0.3646 LSL 1 LSL = 2.7429 EGP

Mar 2025

DataEGP-LSLLSL-EGP
01 mar 2025 1 EGP = 0.3695 LSL 1 LSL = 2.706 EGP
02 mar 2025 1 EGP = 0.3691 LSL 1 LSL = 2.7095 EGP
03 mar 2025 1 EGP = 0.369 LSL 1 LSL = 2.7104 EGP
04 mar 2025 1 EGP = 0.3658 LSL 1 LSL = 2.7338 EGP
05 mar 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7537 EGP
06 mar 2025 1 EGP = 0.362 LSL 1 LSL = 2.7623 EGP
07 mar 2025 1 EGP = 0.3578 LSL 1 LSL = 2.7946 EGP
08 mar 2025 1 EGP = 0.36 LSL 1 LSL = 2.7774 EGP
09 mar 2025 1 EGP = 0.3581 LSL 1 LSL = 2.7926 EGP
10 mar 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7789 EGP
11 mar 2025 1 EGP = 0.3614 LSL 1 LSL = 2.7673 EGP
12 mar 2025 1 EGP = 0.3638 LSL 1 LSL = 2.7489 EGP
13 mar 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7542 EGP
14 mar 2025 1 EGP = 0.3616 LSL 1 LSL = 2.7657 EGP
15 mar 2025 1 EGP = 0.3597 LSL 1 LSL = 2.7804 EGP
16 mar 2025 1 EGP = 0.36 LSL 1 LSL = 2.7777 EGP
17 mar 2025 1 EGP = 0.3591 LSL 1 LSL = 2.7846 EGP
18 mar 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7916 EGP
19 mar 2025 1 EGP = 0.3575 LSL 1 LSL = 2.7968 EGP
20 mar 2025 1 EGP = 0.3593 LSL 1 LSL = 2.783 EGP
21 mar 2025 1 EGP = 0.3587 LSL 1 LSL = 2.7878 EGP
22 mar 2025 1 EGP = 0.3609 LSL 1 LSL = 2.7708 EGP
23 mar 2025 1 EGP = 0.3617 LSL 1 LSL = 2.7644 EGP
24 mar 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7784 EGP
25 mar 2025 1 EGP = 0.3597 LSL 1 LSL = 2.7804 EGP
26 mar 2025 1 EGP = 0.3615 LSL 1 LSL = 2.7661 EGP
27 mar 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7784 EGP
28 mar 2025 1 EGP = 0.3593 LSL 1 LSL = 2.7831 EGP
29 mar 2025 1 EGP = 0.3659 LSL 1 LSL = 2.733 EGP
30 mar 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7403 EGP
31 mar 2025 1 EGP = 0.3627 LSL 1 LSL = 2.7569 EGP

Apr 2025

DataEGP-LSLLSL-EGP
01 kwi 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7538 EGP
02 kwi 2025 1 EGP = 0.3694 LSL 1 LSL = 2.707 EGP
03 kwi 2025 1 EGP = 0.3709 LSL 1 LSL = 2.6961 EGP
04 kwi 2025 1 EGP = 0.376 LSL 1 LSL = 2.6594 EGP
05 kwi 2025 1 EGP = 0.3795 LSL 1 LSL = 2.6349 EGP
06 kwi 2025 1 EGP = 0.3795 LSL 1 LSL = 2.6349 EGP
07 kwi 2025 1 EGP = 0.3771 LSL 1 LSL = 2.6516 EGP
08 kwi 2025 1 EGP = 0.3818 LSL 1 LSL = 2.6193 EGP
09 kwi 2025 1 EGP = 0.3814 LSL 1 LSL = 2.6219 EGP
10 kwi 2025 1 EGP = 0.3864 LSL 1 LSL = 2.5882 EGP
11 kwi 2025 1 EGP = 0.3805 LSL 1 LSL = 2.6283 EGP
12 kwi 2025 1 EGP = 0.3754 LSL 1 LSL = 2.664 EGP
13 kwi 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6823 EGP
14 kwi 2025 1 EGP = 0.3758 LSL 1 LSL = 2.6613 EGP
15 kwi 2025 1 EGP = 0.3709 LSL 1 LSL = 2.6963 EGP
16 kwi 2025 1 EGP = 0.3718 LSL 1 LSL = 2.6896 EGP
17 kwi 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7118 EGP
18 kwi 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
19 kwi 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
20 kwi 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
21 kwi 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
22 kwi 2025 1 EGP = 0.3653 LSL 1 LSL = 2.7378 EGP
23 kwi 2025 1 EGP = 0.3648 LSL 1 LSL = 2.7415 EGP
24 kwi 2025 1 EGP = 0.3659 LSL 1 LSL = 2.7329 EGP
25 kwi 2025 1 EGP = 0.3703 LSL 1 LSL = 2.7008 EGP
26 kwi 2025 1 EGP = 0.3681 LSL 1 LSL = 2.717 EGP
27 kwi 2025 1 EGP = 0.3681 LSL 1 LSL = 2.717 EGP
28 kwi 2025 1 EGP = 0.3679 LSL 1 LSL = 2.7178 EGP
29 kwi 2025 1 EGP = 0.3651 LSL 1 LSL = 2.7393 EGP
30 kwi 2025 1 EGP = 0.3665 LSL 1 LSL = 2.7286 EGP

May 2025

DataEGP-LSLLSL-EGP
01 maj 2025 1 EGP = 0.3676 LSL 1 LSL = 2.7201 EGP
02 maj 2025 1 EGP = 0.3625 LSL 1 LSL = 2.7585 EGP
03 maj 2025 1 EGP = 0.3637 LSL 1 LSL = 2.7498 EGP
04 maj 2025 1 EGP = 0.3637 LSL 1 LSL = 2.7498 EGP
05 maj 2025 1 EGP = 0.3612 LSL 1 LSL = 2.7689 EGP
06 maj 2025 1 EGP = 0.3604 LSL 1 LSL = 2.7744 EGP
07 maj 2025 1 EGP = 0.3612 LSL 1 LSL = 2.7686 EGP
08 maj 2025 1 EGP = 0.3591 LSL 1 LSL = 2.785 EGP
09 maj 2025 1 EGP = 0.3592 LSL 1 LSL = 2.7843 EGP
10 maj 2025 1 EGP = 0.3607 LSL 1 LSL = 2.7721 EGP
11 maj 2025 1 EGP = 0.3607 LSL 1 LSL = 2.7721 EGP
12 maj 2025 1 EGP = 0.3623 LSL 1 LSL = 2.7605 EGP
13 maj 2025 1 EGP = 0.3635 LSL 1 LSL = 2.751 EGP
14 maj 2025 1 EGP = 0.3624 LSL 1 LSL = 2.7591 EGP
15 maj 2025 1 EGP = 0.362 LSL 1 LSL = 2.7627 EGP
16 maj 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7782 EGP
17 maj 2025 1 EGP = 0.3615 LSL 1 LSL = 2.7664 EGP
18 maj 2025 1 EGP = 0.3615 LSL 1 LSL = 2.7664 EGP
19 maj 2025 1 EGP = 0.3608 LSL 1 LSL = 2.7719 EGP
20 maj 2025 1 EGP = 0.3608 LSL 1 LSL = 2.7718 EGP
21 maj 2025 1 EGP = 0.3583 LSL 1 LSL = 2.7911 EGP
22 maj 2025 1 EGP = 0.3609 LSL 1 LSL = 2.771 EGP
23 maj 2025 1 EGP = 0.3589 LSL 1 LSL = 2.7866 EGP
24 maj 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7916 EGP
25 maj 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7916 EGP
26 maj 2025 1 EGP = 0.3587 LSL 1 LSL = 2.7879 EGP
27 maj 2025 1 EGP = 0.3596 LSL 1 LSL = 2.7809 EGP
28 maj 2025 1 EGP = 0.3598 LSL 1 LSL = 2.7795 EGP
29 maj 2025 1 EGP = 0.3591 LSL 1 LSL = 2.785 EGP
30 maj 2025 1 EGP = 0.36 LSL 1 LSL = 2.7778 EGP
31 maj 2025 1 EGP = 0.3613 LSL 1 LSL = 2.7677 EGP

Jun 2025

DataEGP-LSLLSL-EGP
01 cze 2025 1 EGP = 0.3608 LSL 1 LSL = 2.7714 EGP
02 cze 2025 1 EGP = 0.3608 LSL 1 LSL = 2.7715 EGP
03 cze 2025 1 EGP = 0.3607 LSL 1 LSL = 2.7721 EGP
04 cze 2025 1 EGP = 0.3593 LSL 1 LSL = 2.7832 EGP
05 cze 2025 1 EGP = 0.3574 LSL 1 LSL = 2.7978 EGP
06 cze 2025 1 EGP = 0.3579 LSL 1 LSL = 2.7942 EGP
07 cze 2025 1 EGP = 0.3598 LSL 1 LSL = 2.7793 EGP
08 cze 2025 1 EGP = 0.3598 LSL 1 LSL = 2.7793 EGP
09 cze 2025 1 EGP = 0.3569 LSL 1 LSL = 2.8015 EGP
10 cze 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7915 EGP
11 cze 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7785 EGP
12 cze 2025 1 EGP = 0.3575 LSL 1 LSL = 2.7968 EGP
13 cze 2025 1 EGP = 0.3621 LSL 1 LSL = 2.7616 EGP
14 cze 2025 1 EGP = 0.3605 LSL 1 LSL = 2.7743 EGP

Informacje nt. kursów wymiany EGP-LSL oraz LSL-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats