currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-MWK oraz MWK-EGP – 2025

Kursy wymiany EGP-MWK oraz MWK-EGP – 2025

Kursy wymiany EGP-MWK oraz MWK-EGP

Sprawdź poniżej kurs wymiany EGP-MWK oraz MWK-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 34,3224 MWK
1 MWK = 0,0291 EGP
EGP na MWKMWK na EGP
33,8816 Data: 4.9 33,8543 Data: 4.8 33,7594 Data: 4.7 34,5116 Data: 4.6 34,5116 Data: 4.5 34,1921 Data: 4.4 34,2791 Data: 4.3 34,2773 Data: 4.2 34,1868 Data: 4.1 34,2833 Data: 3.31 34,4549 Data: 3.30 34,4705 Data: 3.29 34,2887 Data: 3.28 34,2563 Data: 3.27 34,3256 Data: 3.26 34,3082 Data: 3.25 34,2491 Data: 3.24 34,4803 Data: 3.23 34,4074 Data: 3.22 34,2782 Data: 3.21 34,3060 Data: 3.20 34,2217 Data: 3.19 34,3350 Data: 3.18 34,3411 Data: 3.17 34,3462 Data: 3.16 34,2773 Data: 3.15 34,2752 Data: 3.14 34,2294 Data: 3.13 34,2447 Data: 3.12 34,2870 Data: 3.11 34,2556 Data: 3.10 34,2565 Data: 3.9 34,1678 Data: 3.8 34,2322 Data: 3.7 34,2349 Data: 3.6 34,1840 Data: 3.5 34,2184 Data: 3.4 34,2217 Data: 3.3 34,2366 Data: 3.2 34,2678 Data: 3.1 34,2343 Data: 2.28 34,2216 Data: 2.27 34,2436 Data: 2.26 34,2633 Data: 2.25 34,2553 Data: 2.24 34,3150 Data: 2.23 34,3150 Data: 2.22 34,2976 Data: 2.21 34,2638 Data: 2.20 34,2402 Data: 2.19 34,2604 Data: 2.18 34,2746 Data: 2.17 34,1686 Data: 2.16 34,1686 Data: 2.15 34,2650 Data: 2.14 34,1664 Data: 2.13 34,2595 Data: 2.12 34,3597 Data: 2.11 34,5037 Data: 2.10 34,6571 Data: 2.9 34,6571 Data: 2.8 34,4700 Data: 2.7 34,5004 Data: 2.6 34,4561 Data: 2.5 34,4636 Data: 2.4 34,4242 Data: 2.3 34,5681 Data: 2.2 34,5106 Data: 2.1 34,5114 Data: 1.31 34,4986 Data: 1.30 34,5507 Data: 1.29 34,5908 Data: 1.28 34,5242 Data: 1.27 34,4479 Data: 1.26 34,4479 Data: 1.25 34,4950 Data: 1.24 34,5053 Data: 1.23 34,2795 Data: 1.22 34,5001 Data: 1.21 34,4776 Data: 1.20 34,5235 Data: 1.19 34,5235 Data: 1.18 34,4139 Data: 1.17 34,4192 Data: 1.16 34,3666 Data: 1.15 34,4063 Data: 1.14 34,3438 Data: 1.13 34,4846 Data: 1.12 34,4846 Data: 1.11 34,2911 Data: 1.10 34,2663 Data: 1.9 34,3200 Data: 1.8 34,2454 Data: 1.7 34,2581 Data: 1.6 34,1134 Data: 1.5 34,1134 Data: 1.4 34,1545 Data: 1.3 34,1579 Data: 1.2 34,0876 Data: 1.1 33,8816 Data: 4.9 33,8543 Data: 4.8 33,7594 Data: 4.7 34,5116 Data: 4.6 34,5116 Data: 4.5 34,1921 Data: 4.4 34,2791 Data: 4.3 34,2773 Data: 4.2 34,1868 Data: 4.1 34,2833 Data: 3.31 34,4549 Data: 3.30 34,4705 Data: 3.29 34,2887 Data: 3.28 34,2563 Data: 3.27 34,3256 Data: 3.26 34,3082 Data: 3.25 34,2491 Data: 3.24 34,4803 Data: 3.23 34,4074 Data: 3.22 34,2782 Data: 3.21 34,3060 Data: 3.20 34,2217 Data: 3.19 34,3350 Data: 3.18 34,3411 Data: 3.17 34,3462 Data: 3.16 34,2773 Data: 3.15 34,2752 Data: 3.14 34,2294 Data: 3.13 34,2447 Data: 3.12 34,2870 Data: 3.11 34,2556 Data: 3.10 34,2565 Data: 3.9 34,1678 Data: 3.8 34,2322 Data: 3.7 34,2349 Data: 3.6 34,1840 Data: 3.5 34,2184 Data: 3.4 34,2217 Data: 3.3 34,2366 Data: 3.2 34,2678 Data: 3.1 34,2343 Data: 2.28 34,2216 Data: 2.27 34,2436 Data: 2.26 34,2633 Data: 2.25 34,2553 Data: 2.24 34,3150 Data: 2.23 34,3150 Data: 2.22 34,2976 Data: 2.21 34,2638 Data: 2.20 34,2402 Data: 2.19 34,2604 Data: 2.18 34,2746 Data: 2.17 34,1686 Data: 2.16 34,1686 Data: 2.15 34,2650 Data: 2.14 34,1664 Data: 2.13 34,2595 Data: 2.12 34,3597 Data: 2.11 34,5037 Data: 2.10 34,6571 Data: 2.9 34,6571 Data: 2.8 34,4700 Data: 2.7 34,5004 Data: 2.6 34,4561 Data: 2.5 34,4636 Data: 2.4 34,4242 Data: 2.3 34,5681 Data: 2.2 34,5106 Data: 2.1 34,5114 Data: 1.31 34,4986 Data: 1.30 34,5507 Data: 1.29 34,5908 Data: 1.28 34,5242 Data: 1.27 34,4479 Data: 1.26 34,4479 Data: 1.25 34,4950 Data: 1.24 34,5053 Data: 1.23 34,2795 Data: 1.22 34,5001 Data: 1.21 34,4776 Data: 1.20 34,5235 Data: 1.19 34,5235 Data: 1.18 34,4139 Data: 1.17 34,4192 Data: 1.16 34,3666 Data: 1.15 34,4063 Data: 1.14 34,3438 Data: 1.13 34,4846 Data: 1.12 34,4846 Data: 1.11 34,2911 Data: 1.10 34,2663 Data: 1.9 34,3200 Data: 1.8 34,2454 Data: 1.7 34,2581 Data: 1.6 34,1134 Data: 1.5 34,1134 Data: 1.4 34,1545 Data: 1.3 34,1579 Data: 1.2 34,0876 Data: 1.1

Jan 2025

DataEGP-MWKMWK-EGP
01 sty 2025 1 EGP = 34.0876 MWK 1 MWK = 0.0293 EGP
02 sty 2025 1 EGP = 34.1579 MWK 1 MWK = 0.0293 EGP
03 sty 2025 1 EGP = 34.1545 MWK 1 MWK = 0.0293 EGP
04 sty 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
05 sty 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
06 sty 2025 1 EGP = 34.2581 MWK 1 MWK = 0.0292 EGP
07 sty 2025 1 EGP = 34.2454 MWK 1 MWK = 0.0292 EGP
08 sty 2025 1 EGP = 34.32 MWK 1 MWK = 0.0291 EGP
09 sty 2025 1 EGP = 34.2663 MWK 1 MWK = 0.0292 EGP
10 sty 2025 1 EGP = 34.2911 MWK 1 MWK = 0.0292 EGP
11 sty 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
12 sty 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
13 sty 2025 1 EGP = 34.3438 MWK 1 MWK = 0.0291 EGP
14 sty 2025 1 EGP = 34.4063 MWK 1 MWK = 0.0291 EGP
15 sty 2025 1 EGP = 34.3666 MWK 1 MWK = 0.0291 EGP
16 sty 2025 1 EGP = 34.4192 MWK 1 MWK = 0.0291 EGP
17 sty 2025 1 EGP = 34.4139 MWK 1 MWK = 0.0291 EGP
18 sty 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
19 sty 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
20 sty 2025 1 EGP = 34.4776 MWK 1 MWK = 0.029 EGP
21 sty 2025 1 EGP = 34.5001 MWK 1 MWK = 0.029 EGP
22 sty 2025 1 EGP = 34.2795 MWK 1 MWK = 0.0292 EGP
23 sty 2025 1 EGP = 34.5053 MWK 1 MWK = 0.029 EGP
24 sty 2025 1 EGP = 34.495 MWK 1 MWK = 0.029 EGP
25 sty 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
26 sty 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
27 sty 2025 1 EGP = 34.5242 MWK 1 MWK = 0.029 EGP
28 sty 2025 1 EGP = 34.5908 MWK 1 MWK = 0.0289 EGP
29 sty 2025 1 EGP = 34.5507 MWK 1 MWK = 0.0289 EGP
30 sty 2025 1 EGP = 34.4986 MWK 1 MWK = 0.029 EGP
31 sty 2025 1 EGP = 34.5114 MWK 1 MWK = 0.029 EGP

Feb 2025

DataEGP-MWKMWK-EGP
01 lut 2025 1 EGP = 34.5106 MWK 1 MWK = 0.029 EGP
02 lut 2025 1 EGP = 34.5681 MWK 1 MWK = 0.0289 EGP
03 lut 2025 1 EGP = 34.4242 MWK 1 MWK = 0.029 EGP
04 lut 2025 1 EGP = 34.4636 MWK 1 MWK = 0.029 EGP
05 lut 2025 1 EGP = 34.4561 MWK 1 MWK = 0.029 EGP
06 lut 2025 1 EGP = 34.5004 MWK 1 MWK = 0.029 EGP
07 lut 2025 1 EGP = 34.47 MWK 1 MWK = 0.029 EGP
08 lut 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
09 lut 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
10 lut 2025 1 EGP = 34.5037 MWK 1 MWK = 0.029 EGP
11 lut 2025 1 EGP = 34.3597 MWK 1 MWK = 0.0291 EGP
12 lut 2025 1 EGP = 34.2595 MWK 1 MWK = 0.0292 EGP
13 lut 2025 1 EGP = 34.1664 MWK 1 MWK = 0.0293 EGP
14 lut 2025 1 EGP = 34.265 MWK 1 MWK = 0.0292 EGP
15 lut 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
16 lut 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
17 lut 2025 1 EGP = 34.2746 MWK 1 MWK = 0.0292 EGP
18 lut 2025 1 EGP = 34.2604 MWK 1 MWK = 0.0292 EGP
19 lut 2025 1 EGP = 34.2402 MWK 1 MWK = 0.0292 EGP
20 lut 2025 1 EGP = 34.2638 MWK 1 MWK = 0.0292 EGP
21 lut 2025 1 EGP = 34.2976 MWK 1 MWK = 0.0292 EGP
22 lut 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
23 lut 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
24 lut 2025 1 EGP = 34.2553 MWK 1 MWK = 0.0292 EGP
25 lut 2025 1 EGP = 34.2633 MWK 1 MWK = 0.0292 EGP
26 lut 2025 1 EGP = 34.2436 MWK 1 MWK = 0.0292 EGP
27 lut 2025 1 EGP = 34.2216 MWK 1 MWK = 0.0292 EGP
28 lut 2025 1 EGP = 34.2343 MWK 1 MWK = 0.0292 EGP

Mar 2025

DataEGP-MWKMWK-EGP
01 mar 2025 1 EGP = 34.2678 MWK 1 MWK = 0.0292 EGP
02 mar 2025 1 EGP = 34.2366 MWK 1 MWK = 0.0292 EGP
03 mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
04 mar 2025 1 EGP = 34.2184 MWK 1 MWK = 0.0292 EGP
05 mar 2025 1 EGP = 34.184 MWK 1 MWK = 0.0293 EGP
06 mar 2025 1 EGP = 34.2349 MWK 1 MWK = 0.0292 EGP
07 mar 2025 1 EGP = 34.2322 MWK 1 MWK = 0.0292 EGP
08 mar 2025 1 EGP = 34.1678 MWK 1 MWK = 0.0293 EGP
09 mar 2025 1 EGP = 34.2565 MWK 1 MWK = 0.0292 EGP
10 mar 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
11 mar 2025 1 EGP = 34.287 MWK 1 MWK = 0.0292 EGP
12 mar 2025 1 EGP = 34.2447 MWK 1 MWK = 0.0292 EGP
13 mar 2025 1 EGP = 34.2294 MWK 1 MWK = 0.0292 EGP
14 mar 2025 1 EGP = 34.2752 MWK 1 MWK = 0.0292 EGP
15 mar 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
16 mar 2025 1 EGP = 34.3462 MWK 1 MWK = 0.0291 EGP
17 mar 2025 1 EGP = 34.3411 MWK 1 MWK = 0.0291 EGP
18 mar 2025 1 EGP = 34.335 MWK 1 MWK = 0.0291 EGP
19 mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
20 mar 2025 1 EGP = 34.306 MWK 1 MWK = 0.0291 EGP
21 mar 2025 1 EGP = 34.2782 MWK 1 MWK = 0.0292 EGP
22 mar 2025 1 EGP = 34.4074 MWK 1 MWK = 0.0291 EGP
23 mar 2025 1 EGP = 34.4803 MWK 1 MWK = 0.029 EGP
24 mar 2025 1 EGP = 34.2491 MWK 1 MWK = 0.0292 EGP
25 mar 2025 1 EGP = 34.3082 MWK 1 MWK = 0.0291 EGP
26 mar 2025 1 EGP = 34.3256 MWK 1 MWK = 0.0291 EGP
27 mar 2025 1 EGP = 34.2563 MWK 1 MWK = 0.0292 EGP
28 mar 2025 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
29 mar 2025 1 EGP = 34.4705 MWK 1 MWK = 0.029 EGP
30 mar 2025 1 EGP = 34.4549 MWK 1 MWK = 0.029 EGP
31 mar 2025 1 EGP = 34.2833 MWK 1 MWK = 0.0292 EGP

Apr 2025

DataEGP-MWKMWK-EGP
01 kwi 2025 1 EGP = 34.1868 MWK 1 MWK = 0.0293 EGP
02 kwi 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
03 kwi 2025 1 EGP = 34.2791 MWK 1 MWK = 0.0292 EGP
04 kwi 2025 1 EGP = 34.1921 MWK 1 MWK = 0.0292 EGP
05 kwi 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
06 kwi 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
07 kwi 2025 1 EGP = 33.7594 MWK 1 MWK = 0.0296 EGP
08 kwi 2025 1 EGP = 33.8543 MWK 1 MWK = 0.0295 EGP
09 kwi 2025 1 EGP = 33.8816 MWK 1 MWK = 0.0295 EGP

Informacje nt. kursów wymiany EGP-MWK oraz MWK-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats