currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-MZN oraz MZN-EGP – 2025

Kursy wymiany EGP-MZN oraz MZN-EGP – 2025

Kursy wymiany EGP-MZN oraz MZN-EGP

Sprawdź poniżej kurs wymiany EGP-MZN oraz MZN-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 1,2649 MZN
1 MZN = 0,7906 EGP
EGP na MZNMZN na EGP
1,2642 Data: 4.6 1,2642 Data: 4.5 1,2631 Data: 4.4 1,2630 Data: 4.3 1,2639 Data: 4.2 1,2630 Data: 4.1 1,2637 Data: 3.31 1,2638 Data: 3.30 1,2700 Data: 3.29 1,2634 Data: 3.28 1,2632 Data: 3.27 1,2643 Data: 3.26 1,2637 Data: 3.25 1,2567 Data: 3.24 1,2648 Data: 3.23 1,2712 Data: 3.22 1,2632 Data: 3.21 1,2639 Data: 3.20 1,2613 Data: 3.19 1,2656 Data: 3.18 1,2651 Data: 3.17 1,2597 Data: 3.16 1,2662 Data: 3.15 1,2613 Data: 3.14 1,2616 Data: 3.13 1,2613 Data: 3.12 1,2620 Data: 3.11 1,2569 Data: 3.10 1,2610 Data: 3.9 1,2604 Data: 3.8 1,2611 Data: 3.7 1,2618 Data: 3.6 1,2617 Data: 3.5 1,2612 Data: 3.4 1,2554 Data: 3.3 1,2556 Data: 3.2 1,2623 Data: 3.1 1,2612 Data: 2.28 1,2618 Data: 2.27 1,2619 Data: 2.26 1,2638 Data: 2.25 1,2626 Data: 2.24 1,2641 Data: 2.23 1,2641 Data: 2.22 1,2635 Data: 2.21 1,2639 Data: 2.20 1,2625 Data: 2.19 1,2616 Data: 2.18 1,2630 Data: 2.17 1,2630 Data: 2.16 1,2630 Data: 2.15 1,2625 Data: 2.14 1,2633 Data: 2.13 1,2625 Data: 2.12 1,2666 Data: 2.11 1,2706 Data: 2.10 1,2716 Data: 2.9 1,2716 Data: 2.8 1,2695 Data: 2.7 1,2712 Data: 2.6 1,2693 Data: 2.5 1,2701 Data: 2.4 1,2692 Data: 2.3 1,2724 Data: 2.2 1,2724 Data: 2.1 1,2724 Data: 1.31 1,2719 Data: 1.30 1,2726 Data: 1.29 1,2735 Data: 1.28 1,2724 Data: 1.27 1,2720 Data: 1.26 1,2720 Data: 1.25 1,2708 Data: 1.24 1,2710 Data: 1.23 1,2702 Data: 1.22 1,2715 Data: 1.21 1,2690 Data: 1.20 1,2725 Data: 1.19 1,2725 Data: 1.18 1,2674 Data: 1.17 1,2680 Data: 1.16 1,2669 Data: 1.15 1,2665 Data: 1.14 1,2653 Data: 1.13 1,2653 Data: 1.12 1,2653 Data: 1.11 1,2642 Data: 1.10 1,2631 Data: 1.9 1,2634 Data: 1.8 1,2613 Data: 1.7 1,2613 Data: 1.6 1,2593 Data: 1.5 1,2593 Data: 1.4 1,2584 Data: 1.3 1,2587 Data: 1.2 1,2570 Data: 1.1 1,2642 Data: 4.6 1,2642 Data: 4.5 1,2631 Data: 4.4 1,2630 Data: 4.3 1,2639 Data: 4.2 1,2630 Data: 4.1 1,2637 Data: 3.31 1,2638 Data: 3.30 1,2700 Data: 3.29 1,2634 Data: 3.28 1,2632 Data: 3.27 1,2643 Data: 3.26 1,2637 Data: 3.25 1,2567 Data: 3.24 1,2648 Data: 3.23 1,2712 Data: 3.22 1,2632 Data: 3.21 1,2639 Data: 3.20 1,2613 Data: 3.19 1,2656 Data: 3.18 1,2651 Data: 3.17 1,2597 Data: 3.16 1,2662 Data: 3.15 1,2613 Data: 3.14 1,2616 Data: 3.13 1,2613 Data: 3.12 1,2620 Data: 3.11 1,2569 Data: 3.10 1,2610 Data: 3.9 1,2604 Data: 3.8 1,2611 Data: 3.7 1,2618 Data: 3.6 1,2617 Data: 3.5 1,2612 Data: 3.4 1,2554 Data: 3.3 1,2556 Data: 3.2 1,2623 Data: 3.1 1,2612 Data: 2.28 1,2618 Data: 2.27 1,2619 Data: 2.26 1,2638 Data: 2.25 1,2626 Data: 2.24 1,2641 Data: 2.23 1,2641 Data: 2.22 1,2635 Data: 2.21 1,2639 Data: 2.20 1,2625 Data: 2.19 1,2616 Data: 2.18 1,2630 Data: 2.17 1,2630 Data: 2.16 1,2630 Data: 2.15 1,2625 Data: 2.14 1,2633 Data: 2.13 1,2625 Data: 2.12 1,2666 Data: 2.11 1,2706 Data: 2.10 1,2716 Data: 2.9 1,2716 Data: 2.8 1,2695 Data: 2.7 1,2712 Data: 2.6 1,2693 Data: 2.5 1,2701 Data: 2.4 1,2692 Data: 2.3 1,2724 Data: 2.2 1,2724 Data: 2.1 1,2724 Data: 1.31 1,2719 Data: 1.30 1,2726 Data: 1.29 1,2735 Data: 1.28 1,2724 Data: 1.27 1,2720 Data: 1.26 1,2720 Data: 1.25 1,2708 Data: 1.24 1,2710 Data: 1.23 1,2702 Data: 1.22 1,2715 Data: 1.21 1,2690 Data: 1.20 1,2725 Data: 1.19 1,2725 Data: 1.18 1,2674 Data: 1.17 1,2680 Data: 1.16 1,2669 Data: 1.15 1,2665 Data: 1.14 1,2653 Data: 1.13 1,2653 Data: 1.12 1,2653 Data: 1.11 1,2642 Data: 1.10 1,2631 Data: 1.9 1,2634 Data: 1.8 1,2613 Data: 1.7 1,2613 Data: 1.6 1,2593 Data: 1.5 1,2593 Data: 1.4 1,2584 Data: 1.3 1,2587 Data: 1.2 1,2570 Data: 1.1

Jan 2025

DataEGP-MZNMZN-EGP
01 sty 2025 1 EGP = 1.257 MZN 1 MZN = 0.7955 EGP
02 sty 2025 1 EGP = 1.2587 MZN 1 MZN = 0.7945 EGP
03 sty 2025 1 EGP = 1.2584 MZN 1 MZN = 0.7946 EGP
04 sty 2025 1 EGP = 1.2593 MZN 1 MZN = 0.7941 EGP
05 sty 2025 1 EGP = 1.2593 MZN 1 MZN = 0.7941 EGP
06 sty 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
07 sty 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
08 sty 2025 1 EGP = 1.2634 MZN 1 MZN = 0.7915 EGP
09 sty 2025 1 EGP = 1.2631 MZN 1 MZN = 0.7917 EGP
10 sty 2025 1 EGP = 1.2642 MZN 1 MZN = 0.791 EGP
11 sty 2025 1 EGP = 1.2653 MZN 1 MZN = 0.7903 EGP
12 sty 2025 1 EGP = 1.2653 MZN 1 MZN = 0.7903 EGP
13 sty 2025 1 EGP = 1.2653 MZN 1 MZN = 0.7903 EGP
14 sty 2025 1 EGP = 1.2665 MZN 1 MZN = 0.7896 EGP
15 sty 2025 1 EGP = 1.2669 MZN 1 MZN = 0.7893 EGP
16 sty 2025 1 EGP = 1.268 MZN 1 MZN = 0.7886 EGP
17 sty 2025 1 EGP = 1.2674 MZN 1 MZN = 0.789 EGP
18 sty 2025 1 EGP = 1.2725 MZN 1 MZN = 0.7859 EGP
19 sty 2025 1 EGP = 1.2725 MZN 1 MZN = 0.7859 EGP
20 sty 2025 1 EGP = 1.269 MZN 1 MZN = 0.788 EGP
21 sty 2025 1 EGP = 1.2715 MZN 1 MZN = 0.7864 EGP
22 sty 2025 1 EGP = 1.2702 MZN 1 MZN = 0.7873 EGP
23 sty 2025 1 EGP = 1.271 MZN 1 MZN = 0.7868 EGP
24 sty 2025 1 EGP = 1.2708 MZN 1 MZN = 0.7869 EGP
25 sty 2025 1 EGP = 1.272 MZN 1 MZN = 0.7862 EGP
26 sty 2025 1 EGP = 1.272 MZN 1 MZN = 0.7862 EGP
27 sty 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP
28 sty 2025 1 EGP = 1.2735 MZN 1 MZN = 0.7852 EGP
29 sty 2025 1 EGP = 1.2726 MZN 1 MZN = 0.7858 EGP
30 sty 2025 1 EGP = 1.2719 MZN 1 MZN = 0.7862 EGP
31 sty 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP

Feb 2025

DataEGP-MZNMZN-EGP
01 lut 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP
02 lut 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP
03 lut 2025 1 EGP = 1.2692 MZN 1 MZN = 0.7879 EGP
04 lut 2025 1 EGP = 1.2701 MZN 1 MZN = 0.7873 EGP
05 lut 2025 1 EGP = 1.2693 MZN 1 MZN = 0.7878 EGP
06 lut 2025 1 EGP = 1.2712 MZN 1 MZN = 0.7866 EGP
07 lut 2025 1 EGP = 1.2695 MZN 1 MZN = 0.7877 EGP
08 lut 2025 1 EGP = 1.2716 MZN 1 MZN = 0.7864 EGP
09 lut 2025 1 EGP = 1.2716 MZN 1 MZN = 0.7864 EGP
10 lut 2025 1 EGP = 1.2706 MZN 1 MZN = 0.787 EGP
11 lut 2025 1 EGP = 1.2666 MZN 1 MZN = 0.7895 EGP
12 lut 2025 1 EGP = 1.2625 MZN 1 MZN = 0.7921 EGP
13 lut 2025 1 EGP = 1.2633 MZN 1 MZN = 0.7916 EGP
14 lut 2025 1 EGP = 1.2625 MZN 1 MZN = 0.7921 EGP
15 lut 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
16 lut 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
17 lut 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
18 lut 2025 1 EGP = 1.2616 MZN 1 MZN = 0.7927 EGP
19 lut 2025 1 EGP = 1.2625 MZN 1 MZN = 0.7921 EGP
20 lut 2025 1 EGP = 1.2639 MZN 1 MZN = 0.7912 EGP
21 lut 2025 1 EGP = 1.2635 MZN 1 MZN = 0.7915 EGP
22 lut 2025 1 EGP = 1.2641 MZN 1 MZN = 0.791 EGP
23 lut 2025 1 EGP = 1.2641 MZN 1 MZN = 0.791 EGP
24 lut 2025 1 EGP = 1.2626 MZN 1 MZN = 0.792 EGP
25 lut 2025 1 EGP = 1.2638 MZN 1 MZN = 0.7912 EGP
26 lut 2025 1 EGP = 1.2619 MZN 1 MZN = 0.7925 EGP
27 lut 2025 1 EGP = 1.2618 MZN 1 MZN = 0.7925 EGP
28 lut 2025 1 EGP = 1.2612 MZN 1 MZN = 0.7929 EGP

Mar 2025

DataEGP-MZNMZN-EGP
01 mar 2025 1 EGP = 1.2623 MZN 1 MZN = 0.7922 EGP
02 mar 2025 1 EGP = 1.2556 MZN 1 MZN = 0.7964 EGP
03 mar 2025 1 EGP = 1.2554 MZN 1 MZN = 0.7965 EGP
04 mar 2025 1 EGP = 1.2612 MZN 1 MZN = 0.7929 EGP
05 mar 2025 1 EGP = 1.2617 MZN 1 MZN = 0.7926 EGP
06 mar 2025 1 EGP = 1.2618 MZN 1 MZN = 0.7925 EGP
07 mar 2025 1 EGP = 1.2611 MZN 1 MZN = 0.793 EGP
08 mar 2025 1 EGP = 1.2604 MZN 1 MZN = 0.7934 EGP
09 mar 2025 1 EGP = 1.261 MZN 1 MZN = 0.793 EGP
10 mar 2025 1 EGP = 1.2569 MZN 1 MZN = 0.7956 EGP
11 mar 2025 1 EGP = 1.262 MZN 1 MZN = 0.7924 EGP
12 mar 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
13 mar 2025 1 EGP = 1.2616 MZN 1 MZN = 0.7926 EGP
14 mar 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7929 EGP
15 mar 2025 1 EGP = 1.2662 MZN 1 MZN = 0.7898 EGP
16 mar 2025 1 EGP = 1.2597 MZN 1 MZN = 0.7938 EGP
17 mar 2025 1 EGP = 1.2651 MZN 1 MZN = 0.7904 EGP
18 mar 2025 1 EGP = 1.2656 MZN 1 MZN = 0.7902 EGP
19 mar 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
20 mar 2025 1 EGP = 1.2639 MZN 1 MZN = 0.7912 EGP
21 mar 2025 1 EGP = 1.2632 MZN 1 MZN = 0.7916 EGP
22 mar 2025 1 EGP = 1.2712 MZN 1 MZN = 0.7867 EGP
23 mar 2025 1 EGP = 1.2648 MZN 1 MZN = 0.7906 EGP
24 mar 2025 1 EGP = 1.2567 MZN 1 MZN = 0.7957 EGP
25 mar 2025 1 EGP = 1.2637 MZN 1 MZN = 0.7913 EGP
26 mar 2025 1 EGP = 1.2643 MZN 1 MZN = 0.791 EGP
27 mar 2025 1 EGP = 1.2632 MZN 1 MZN = 0.7916 EGP
28 mar 2025 1 EGP = 1.2634 MZN 1 MZN = 0.7915 EGP
29 mar 2025 1 EGP = 1.27 MZN 1 MZN = 0.7874 EGP
30 mar 2025 1 EGP = 1.2638 MZN 1 MZN = 0.7912 EGP
31 mar 2025 1 EGP = 1.2637 MZN 1 MZN = 0.7913 EGP

Apr 2025

DataEGP-MZNMZN-EGP
01 kwi 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
02 kwi 2025 1 EGP = 1.2639 MZN 1 MZN = 0.7912 EGP
03 kwi 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
04 kwi 2025 1 EGP = 1.2631 MZN 1 MZN = 0.7917 EGP
05 kwi 2025 1 EGP = 1.2642 MZN 1 MZN = 0.791 EGP
06 kwi 2025 1 EGP = 1.2642 MZN 1 MZN = 0.791 EGP

Informacje nt. kursów wymiany EGP-MZN oraz MZN-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats