> Kursy wymiany EGP-PEN oraz PEN-EGP – 2025

Kursy wymiany EGP-PEN oraz PEN-EGP – 2025

Kursy wymiany EGP-PEN oraz PEN-EGP

Sprawdź poniżej kurs wymiany EGP-PEN oraz PEN-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EGP = 0,0731 PEN

1 PEN = 13,6772 EGP

1 rok 2 lata 3 lata

EGP na PENPEN na EGP

Jan 2025

Data	EGP-PEN	PEN-EGP
01 sty 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 sty 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 sty 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 sty 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 sty 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 sty 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 sty 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 sty 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 sty 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 sty 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 sty 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 sty 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 sty 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 sty 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 sty 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 sty 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 sty 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 sty 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 sty 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 sty 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 sty 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 sty 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 sty 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 sty 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 sty 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 sty 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 sty 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 sty 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 sty 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 sty 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 sty 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Data	EGP-PEN	PEN-EGP
01 lut 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 lut 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 lut 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 lut 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 lut 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 lut 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 lut 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 lut 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 lut 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 lut 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 lut 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 lut 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 lut 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 lut 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 lut 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 lut 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 lut 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 lut 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 lut 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 lut 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 lut 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 lut 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 lut 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 lut 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 lut 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 lut 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 lut 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 lut 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Data	EGP-PEN	PEN-EGP
01 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Data	EGP-PEN	PEN-EGP
01 kwi 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 kwi 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 kwi 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 kwi 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 kwi 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 kwi 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 kwi 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 kwi 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 kwi 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 kwi 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 kwi 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 kwi 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 kwi 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 kwi 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 kwi 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 kwi 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 kwi 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 kwi 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 kwi 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 kwi 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 kwi 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 kwi 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 kwi 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 kwi 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 kwi 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 kwi 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 kwi 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 kwi 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 kwi 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 kwi 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Data	EGP-PEN	PEN-EGP
01 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 maj 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 maj 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 maj 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 maj 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 maj 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 maj 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 maj 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 maj 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 maj 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 maj 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 maj 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 maj 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 maj 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 maj 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 maj 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 maj 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 maj 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 maj 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 maj 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 maj 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 maj 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 maj 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 maj 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Data	EGP-PEN	PEN-EGP
01 cze 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 cze 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 cze 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 cze 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 cze 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 cze 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 cze 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 cze 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 cze 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 cze 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 cze 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 cze 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 cze 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP

Informacje nt. kursów wymiany EGP-PEN oraz PEN-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości