> Kursy wymiany EGP-PEN oraz PEN-EGP – 2026

Kursy wymiany EGP-PEN oraz PEN-EGP – 2026

Kursy wymiany EGP-PEN oraz PEN-EGP

Sprawdź poniżej kurs wymiany EGP-PEN oraz PEN-EGP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EGP = 0,0675 PEN

1 PEN = 14,8142 EGP

1 rok 2 lata 3 lata

EGP na PENPEN na EGP

Jan 2026

Data	EGP-PEN	PEN-EGP
01 sty 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 sty 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 sty 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 sty 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 sty 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 sty 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 sty 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 sty 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 sty 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 sty 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 sty 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 sty 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 sty 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 sty 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 sty 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 sty 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 sty 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 sty 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 sty 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 sty 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 sty 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 sty 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 sty 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 sty 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 sty 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 sty 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 sty 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 sty 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 sty 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 sty 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 sty 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Data	EGP-PEN	PEN-EGP
01 lut 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 lut 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 lut 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 lut 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 lut 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 lut 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 lut 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 lut 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 lut 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 lut 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 lut 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 lut 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 lut 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 lut 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 lut 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 lut 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 lut 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 lut 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 lut 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 lut 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 lut 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 lut 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 lut 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 lut 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 lut 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 lut 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 lut 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 lut 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Data	EGP-PEN	PEN-EGP
01 mar 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 mar 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 mar 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 mar 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 mar 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 mar 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 mar 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 mar 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 mar 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 mar 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 mar 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

Data	EGP-PEN	PEN-EGP
01 kwi 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 kwi 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 kwi 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP
04 kwi 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
05 kwi 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
06 kwi 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7407 EGP
07 kwi 2026	1 EGP = 0.0626 PEN	1 PEN = 15.982 EGP
08 kwi 2026	1 EGP = 0.0641 PEN	1 PEN = 15.5887 EGP
09 kwi 2026	1 EGP = 0.0637 PEN	1 PEN = 15.7085 EGP
10 kwi 2026	1 EGP = 0.0636 PEN	1 PEN = 15.735 EGP
11 kwi 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
12 kwi 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
13 kwi 2026	1 EGP = 0.0638 PEN	1 PEN = 15.6796 EGP
14 kwi 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5829 EGP
15 kwi 2026	1 EGP = 0.065 PEN	1 PEN = 15.3833 EGP
16 kwi 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0685 EGP
17 kwi 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0655 EGP
18 kwi 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0621 EGP
19 kwi 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0552 EGP
20 kwi 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1004 EGP
21 kwi 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0761 EGP
22 kwi 2026	1 EGP = 0.066 PEN	1 PEN = 15.1403 EGP
23 kwi 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0823 EGP
24 kwi 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1809 EGP
25 kwi 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0765 EGP
26 kwi 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1767 EGP
27 kwi 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0692 EGP
28 kwi 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0727 EGP
29 kwi 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0843 EGP
30 kwi 2026	1 EGP = 0.0657 PEN	1 PEN = 15.211 EGP

May 2026

Data	EGP-PEN	PEN-EGP
01 maj 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2551 EGP
02 maj 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
03 maj 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
04 maj 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2512 EGP
05 maj 2026	1 EGP = 0.0653 PEN	1 PEN = 15.3175 EGP
06 maj 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1018 EGP
07 maj 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2141 EGP
08 maj 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2503 EGP
09 maj 2026	1 EGP = 0.0654 PEN	1 PEN = 15.296 EGP
10 maj 2026	1 EGP = 0.0654 PEN	1 PEN = 15.296 EGP
11 maj 2026	1 EGP = 0.065 PEN	1 PEN = 15.3794 EGP
12 maj 2026	1 EGP = 0.0648 PEN	1 PEN = 15.4407 EGP
13 maj 2026	1 EGP = 0.0648 PEN	1 PEN = 15.4385 EGP
14 maj 2026	1 EGP = 0.0646 PEN	1 PEN = 15.4739 EGP
15 maj 2026	1 EGP = 0.0648 PEN	1 PEN = 15.4246 EGP
16 maj 2026	1 EGP = 0.065 PEN	1 PEN = 15.3812 EGP
17 maj 2026	1 EGP = 0.065 PEN	1 PEN = 15.3812 EGP
18 maj 2026	1 EGP = 0.0644 PEN	1 PEN = 15.5274 EGP
19 maj 2026	1 EGP = 0.0644 PEN	1 PEN = 15.5196 EGP
20 maj 2026	1 EGP = 0.0641 PEN	1 PEN = 15.6021 EGP
21 maj 2026	1 EGP = 0.0645 PEN	1 PEN = 15.5122 EGP
22 maj 2026	1 EGP = 0.0644 PEN	1 PEN = 15.5171 EGP
23 maj 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5878 EGP
24 maj 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5878 EGP
25 maj 2026	1 EGP = 0.0651 PEN	1 PEN = 15.36 EGP
26 maj 2026	1 EGP = 0.0652 PEN	1 PEN = 15.337 EGP
27 maj 2026	1 EGP = 0.0652 PEN	1 PEN = 15.3307 EGP
28 maj 2026	1 EGP = 0.0653 PEN	1 PEN = 15.3139 EGP
29 maj 2026	1 EGP = 0.0651 PEN	1 PEN = 15.3605 EGP
30 maj 2026	1 EGP = 0.065 PEN	1 PEN = 15.3922 EGP
31 maj 2026	1 EGP = 0.065 PEN	1 PEN = 15.3922 EGP

Jun 2026

Data	EGP-PEN	PEN-EGP
01 cze 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2878 EGP
02 cze 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2976 EGP

Informacje nt. kursów wymiany EGP-PEN oraz PEN-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości