currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-RON oraz RON-EGP – 2025

Kursy wymiany EGP-RON oraz RON-EGP – 2025

Kursy wymiany EGP-RON oraz RON-EGP

Sprawdź poniżej kurs wymiany EGP-RON oraz RON-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 0,0904 RON
1 RON = 11,0648 EGP

Jan 2025

DataEGP-RONRON-EGP
01 sty 2025 1 EGP = 0.094 RON 1 RON = 10.6339 EGP
02 sty 2025 1 EGP = 0.0949 RON 1 RON = 10.5379 EGP
03 sty 2025 1 EGP = 0.0951 RON 1 RON = 10.513 EGP
04 sty 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
05 sty 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
06 sty 2025 1 EGP = 0.0942 RON 1 RON = 10.6114 EGP
07 sty 2025 1 EGP = 0.0945 RON 1 RON = 10.5814 EGP
08 sty 2025 1 EGP = 0.0956 RON 1 RON = 10.4651 EGP
09 sty 2025 1 EGP = 0.0954 RON 1 RON = 10.4787 EGP
10 sty 2025 1 EGP = 0.0954 RON 1 RON = 10.4799 EGP
11 sty 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
12 sty 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
13 sty 2025 1 EGP = 0.0965 RON 1 RON = 10.3585 EGP
14 sty 2025 1 EGP = 0.0962 RON 1 RON = 10.3987 EGP
15 sty 2025 1 EGP = 0.0957 RON 1 RON = 10.4466 EGP
16 sty 2025 1 EGP = 0.096 RON 1 RON = 10.4203 EGP
17 sty 2025 1 EGP = 0.0959 RON 1 RON = 10.4278 EGP
18 sty 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
19 sty 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
20 sty 2025 1 EGP = 0.0959 RON 1 RON = 10.4301 EGP
21 sty 2025 1 EGP = 0.0956 RON 1 RON = 10.4573 EGP
22 sty 2025 1 EGP = 0.0947 RON 1 RON = 10.5567 EGP
23 sty 2025 1 EGP = 0.0951 RON 1 RON = 10.5175 EGP
24 sty 2025 1 EGP = 0.0945 RON 1 RON = 10.5868 EGP
25 sty 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
26 sty 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
27 sty 2025 1 EGP = 0.0942 RON 1 RON = 10.6128 EGP
28 sty 2025 1 EGP = 0.0952 RON 1 RON = 10.5096 EGP
29 sty 2025 1 EGP = 0.0952 RON 1 RON = 10.5001 EGP
30 sty 2025 1 EGP = 0.0952 RON 1 RON = 10.5006 EGP
31 sty 2025 1 EGP = 0.0954 RON 1 RON = 10.4792 EGP

Feb 2025

DataEGP-RONRON-EGP
01 lut 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
02 lut 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
03 lut 2025 1 EGP = 0.0962 RON 1 RON = 10.3907 EGP
04 lut 2025 1 EGP = 0.0958 RON 1 RON = 10.4391 EGP
05 lut 2025 1 EGP = 0.0949 RON 1 RON = 10.5364 EGP
06 lut 2025 1 EGP = 0.0956 RON 1 RON = 10.4648 EGP
07 lut 2025 1 EGP = 0.0953 RON 1 RON = 10.4933 EGP
08 lut 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
09 lut 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
10 lut 2025 1 EGP = 0.0959 RON 1 RON = 10.4265 EGP
11 lut 2025 1 EGP = 0.0955 RON 1 RON = 10.4687 EGP
12 lut 2025 1 EGP = 0.0948 RON 1 RON = 10.5527 EGP
13 lut 2025 1 EGP = 0.0946 RON 1 RON = 10.5666 EGP
14 lut 2025 1 EGP = 0.0939 RON 1 RON = 10.6529 EGP
15 lut 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
16 lut 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
17 lut 2025 1 EGP = 0.0939 RON 1 RON = 10.6495 EGP
18 lut 2025 1 EGP = 0.094 RON 1 RON = 10.6398 EGP
19 lut 2025 1 EGP = 0.0943 RON 1 RON = 10.6054 EGP
20 lut 2025 1 EGP = 0.0946 RON 1 RON = 10.5671 EGP
21 lut 2025 1 EGP = 0.094 RON 1 RON = 10.6378 EGP
22 lut 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
23 lut 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
24 lut 2025 1 EGP = 0.094 RON 1 RON = 10.637 EGP
25 lut 2025 1 EGP = 0.0938 RON 1 RON = 10.659 EGP
26 lut 2025 1 EGP = 0.0937 RON 1 RON = 10.6737 EGP
27 lut 2025 1 EGP = 0.0937 RON 1 RON = 10.6684 EGP
28 lut 2025 1 EGP = 0.0943 RON 1 RON = 10.5988 EGP

Mar 2025

DataEGP-RONRON-EGP
01 mar 2025 1 EGP = 0.0946 RON 1 RON = 10.5674 EGP
02 mar 2025 1 EGP = 0.0946 RON 1 RON = 10.5683 EGP
03 mar 2025 1 EGP = 0.0947 RON 1 RON = 10.5602 EGP
04 mar 2025 1 EGP = 0.0931 RON 1 RON = 10.7406 EGP
05 mar 2025 1 EGP = 0.0919 RON 1 RON = 10.8841 EGP
06 mar 2025 1 EGP = 0.091 RON 1 RON = 10.9904 EGP
07 mar 2025 1 EGP = 0.0905 RON 1 RON = 11.0487 EGP
08 mar 2025 1 EGP = 0.0904 RON 1 RON = 11.0577 EGP
09 mar 2025 1 EGP = 0.0906 RON 1 RON = 11.0349 EGP
10 mar 2025 1 EGP = 0.0907 RON 1 RON = 11.0248 EGP
11 mar 2025 1 EGP = 0.0907 RON 1 RON = 11.0239 EGP
12 mar 2025 1 EGP = 0.0901 RON 1 RON = 11.0932 EGP
13 mar 2025 1 EGP = 0.0905 RON 1 RON = 11.0494 EGP
14 mar 2025 1 EGP = 0.0905 RON 1 RON = 11.05 EGP
15 mar 2025 1 EGP = 0.0906 RON 1 RON = 11.033 EGP
16 mar 2025 1 EGP = 0.0906 RON 1 RON = 11.0335 EGP
17 mar 2025 1 EGP = 0.0905 RON 1 RON = 11.0535 EGP
18 mar 2025 1 EGP = 0.0903 RON 1 RON = 11.0752 EGP
19 mar 2025 1 EGP = 0.0899 RON 1 RON = 11.1195 EGP
20 mar 2025 1 EGP = 0.0906 RON 1 RON = 11.0422 EGP
21 mar 2025 1 EGP = 0.0907 RON 1 RON = 11.0225 EGP
22 mar 2025 1 EGP = 0.0915 RON 1 RON = 10.9341 EGP
23 mar 2025 1 EGP = 0.0913 RON 1 RON = 10.9523 EGP
24 mar 2025 1 EGP = 0.0909 RON 1 RON = 11.0008 EGP
25 mar 2025 1 EGP = 0.0912 RON 1 RON = 10.9685 EGP
26 mar 2025 1 EGP = 0.0912 RON 1 RON = 10.9597 EGP
27 mar 2025 1 EGP = 0.0912 RON 1 RON = 10.9634 EGP
28 mar 2025 1 EGP = 0.0913 RON 1 RON = 10.9538 EGP
29 mar 2025 1 EGP = 0.0914 RON 1 RON = 10.9398 EGP
30 mar 2025 1 EGP = 0.0913 RON 1 RON = 10.9491 EGP
31 mar 2025 1 EGP = 0.091 RON 1 RON = 10.9931 EGP

Apr 2025

DataEGP-RONRON-EGP
01 kwi 2025 1 EGP = 0.0909 RON 1 RON = 10.9966 EGP
02 kwi 2025 1 EGP = 0.0911 RON 1 RON = 10.9746 EGP
03 kwi 2025 1 EGP = 0.0905 RON 1 RON = 11.0444 EGP
04 kwi 2025 1 EGP = 0.0889 RON 1 RON = 11.2487 EGP
05 kwi 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
06 kwi 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
07 kwi 2025 1 EGP = 0.0883 RON 1 RON = 11.3242 EGP
08 kwi 2025 1 EGP = 0.0889 RON 1 RON = 11.2447 EGP
09 kwi 2025 1 EGP = 0.0872 RON 1 RON = 11.4638 EGP
10 kwi 2025 1 EGP = 0.0879 RON 1 RON = 11.3815 EGP
11 kwi 2025 1 EGP = 0.0866 RON 1 RON = 11.5412 EGP
12 kwi 2025 1 EGP = 0.0855 RON 1 RON = 11.6993 EGP
13 kwi 2025 1 EGP = 0.0856 RON 1 RON = 11.6848 EGP
14 kwi 2025 1 EGP = 0.086 RON 1 RON = 11.6252 EGP
15 kwi 2025 1 EGP = 0.0863 RON 1 RON = 11.5911 EGP
16 kwi 2025 1 EGP = 0.0863 RON 1 RON = 11.5871 EGP
17 kwi 2025 1 EGP = 0.0857 RON 1 RON = 11.6726 EGP
18 kwi 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
19 kwi 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
20 kwi 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
21 kwi 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
22 kwi 2025 1 EGP = 0.0849 RON 1 RON = 11.7767 EGP
23 kwi 2025 1 EGP = 0.0857 RON 1 RON = 11.6737 EGP
24 kwi 2025 1 EGP = 0.0859 RON 1 RON = 11.6452 EGP
25 kwi 2025 1 EGP = 0.086 RON 1 RON = 11.6333 EGP
26 kwi 2025 1 EGP = 0.0864 RON 1 RON = 11.5774 EGP
27 kwi 2025 1 EGP = 0.0864 RON 1 RON = 11.5774 EGP
28 kwi 2025 1 EGP = 0.0863 RON 1 RON = 11.5831 EGP
29 kwi 2025 1 EGP = 0.0861 RON 1 RON = 11.6109 EGP
30 kwi 2025 1 EGP = 0.0861 RON 1 RON = 11.6079 EGP

May 2025

DataEGP-RONRON-EGP
01 maj 2025 1 EGP = 0.0865 RON 1 RON = 11.5637 EGP
02 maj 2025 1 EGP = 0.0864 RON 1 RON = 11.5692 EGP
03 maj 2025 1 EGP = 0.0868 RON 1 RON = 11.5167 EGP
04 maj 2025 1 EGP = 0.0868 RON 1 RON = 11.5167 EGP
05 maj 2025 1 EGP = 0.0866 RON 1 RON = 11.5415 EGP
06 maj 2025 1 EGP = 0.0884 RON 1 RON = 11.3158 EGP
07 maj 2025 1 EGP = 0.0887 RON 1 RON = 11.2792 EGP
08 maj 2025 1 EGP = 0.0894 RON 1 RON = 11.1812 EGP
09 maj 2025 1 EGP = 0.0899 RON 1 RON = 11.1292 EGP
10 maj 2025 1 EGP = 0.0899 RON 1 RON = 11.1196 EGP
11 maj 2025 1 EGP = 0.0899 RON 1 RON = 11.1196 EGP
12 maj 2025 1 EGP = 0.0911 RON 1 RON = 10.9777 EGP
13 maj 2025 1 EGP = 0.0912 RON 1 RON = 10.9681 EGP
14 maj 2025 1 EGP = 0.0903 RON 1 RON = 11.0717 EGP
15 maj 2025 1 EGP = 0.091 RON 1 RON = 10.9872 EGP
16 maj 2025 1 EGP = 0.0909 RON 1 RON = 11.0043 EGP
17 maj 2025 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
18 maj 2025 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
19 maj 2025 1 EGP = 0.0893 RON 1 RON = 11.2015 EGP
20 maj 2025 1 EGP = 0.0906 RON 1 RON = 11.0397 EGP
21 maj 2025 1 EGP = 0.0898 RON 1 RON = 11.139 EGP
22 maj 2025 1 EGP = 0.0896 RON 1 RON = 11.155 EGP
23 maj 2025 1 EGP = 0.0892 RON 1 RON = 11.2146 EGP
24 maj 2025 1 EGP = 0.0891 RON 1 RON = 11.2195 EGP
25 maj 2025 1 EGP = 0.0891 RON 1 RON = 11.2195 EGP
26 maj 2025 1 EGP = 0.0893 RON 1 RON = 11.1928 EGP
27 maj 2025 1 EGP = 0.0896 RON 1 RON = 11.1584 EGP
28 maj 2025 1 EGP = 0.0897 RON 1 RON = 11.1531 EGP
29 maj 2025 1 EGP = 0.0902 RON 1 RON = 11.0908 EGP
30 maj 2025 1 EGP = 0.0898 RON 1 RON = 11.1357 EGP
31 maj 2025 1 EGP = 0.0899 RON 1 RON = 11.1205 EGP

Jun 2025

DataEGP-RONRON-EGP
01 cze 2025 1 EGP = 0.0899 RON 1 RON = 11.1205 EGP
02 cze 2025 1 EGP = 0.0891 RON 1 RON = 11.2254 EGP
03 cze 2025 1 EGP = 0.0894 RON 1 RON = 11.1868 EGP
04 cze 2025 1 EGP = 0.0894 RON 1 RON = 11.1821 EGP
05 cze 2025 1 EGP = 0.089 RON 1 RON = 11.2328 EGP
06 cze 2025 1 EGP = 0.0891 RON 1 RON = 11.2288 EGP
07 cze 2025 1 EGP = 0.0895 RON 1 RON = 11.1676 EGP
08 cze 2025 1 EGP = 0.0895 RON 1 RON = 11.1676 EGP
09 cze 2025 1 EGP = 0.089 RON 1 RON = 11.2331 EGP
10 cze 2025 1 EGP = 0.089 RON 1 RON = 11.2341 EGP
11 cze 2025 1 EGP = 0.0889 RON 1 RON = 11.2464 EGP
12 cze 2025 1 EGP = 0.0872 RON 1 RON = 11.4651 EGP
13 cze 2025 1 EGP = 0.088 RON 1 RON = 11.3658 EGP
14 cze 2025 1 EGP = 0.0875 RON 1 RON = 11.4258 EGP
15 cze 2025 1 EGP = 0.0875 RON 1 RON = 11.4258 EGP
16 cze 2025 1 EGP = 0.0864 RON 1 RON = 11.5781 EGP
17 cze 2025 1 EGP = 0.0867 RON 1 RON = 11.5303 EGP
18 cze 2025 1 EGP = 0.0864 RON 1 RON = 11.5676 EGP
19 cze 2025 1 EGP = 0.0865 RON 1 RON = 11.5622 EGP
20 cze 2025 1 EGP = 0.0863 RON 1 RON = 11.5941 EGP
21 cze 2025 1 EGP = 0.0862 RON 1 RON = 11.595 EGP
22 cze 2025 1 EGP = 0.0862 RON 1 RON = 11.595 EGP
23 cze 2025 1 EGP = 0.0868 RON 1 RON = 11.5162 EGP
24 cze 2025 1 EGP = 0.0869 RON 1 RON = 11.5101 EGP
25 cze 2025 1 EGP = 0.0873 RON 1 RON = 11.4546 EGP
26 cze 2025 1 EGP = 0.0869 RON 1 RON = 11.514 EGP
27 cze 2025 1 EGP = 0.087 RON 1 RON = 11.4948 EGP
28 cze 2025 1 EGP = 0.0873 RON 1 RON = 11.4601 EGP
29 cze 2025 1 EGP = 0.0873 RON 1 RON = 11.4601 EGP
30 cze 2025 1 EGP = 0.0873 RON 1 RON = 11.4549 EGP

Jul 2025

DataEGP-RONRON-EGP
01 lip 2025 1 EGP = 0.0869 RON 1 RON = 11.5107 EGP
02 lip 2025 1 EGP = 0.0873 RON 1 RON = 11.4601 EGP
03 lip 2025 1 EGP = 0.087 RON 1 RON = 11.4947 EGP
04 lip 2025 1 EGP = 0.087 RON 1 RON = 11.4908 EGP
05 lip 2025 1 EGP = 0.0872 RON 1 RON = 11.469 EGP
06 lip 2025 1 EGP = 0.0872 RON 1 RON = 11.469 EGP
07 lip 2025 1 EGP = 0.087 RON 1 RON = 11.4999 EGP
08 lip 2025 1 EGP = 0.0871 RON 1 RON = 11.4867 EGP
09 lip 2025 1 EGP = 0.0876 RON 1 RON = 11.4149 EGP
10 lip 2025 1 EGP = 0.0876 RON 1 RON = 11.4217 EGP
11 lip 2025 1 EGP = 0.0877 RON 1 RON = 11.3994 EGP
12 lip 2025 1 EGP = 0.0878 RON 1 RON = 11.3854 EGP
13 lip 2025 1 EGP = 0.0878 RON 1 RON = 11.3854 EGP
14 lip 2025 1 EGP = 0.0878 RON 1 RON = 11.3834 EGP
15 lip 2025 1 EGP = 0.0881 RON 1 RON = 11.3489 EGP
16 lip 2025 1 EGP = 0.0883 RON 1 RON = 11.3192 EGP
17 lip 2025 1 EGP = 0.0887 RON 1 RON = 11.2774 EGP
18 lip 2025 1 EGP = 0.0882 RON 1 RON = 11.3378 EGP
19 lip 2025 1 EGP = 0.0883 RON 1 RON = 11.3234 EGP
20 lip 2025 1 EGP = 0.0883 RON 1 RON = 11.3234 EGP
21 lip 2025 1 EGP = 0.0883 RON 1 RON = 11.3254 EGP
22 lip 2025 1 EGP = 0.0883 RON 1 RON = 11.324 EGP
23 lip 2025 1 EGP = 0.0881 RON 1 RON = 11.3512 EGP
24 lip 2025 1 EGP = 0.0879 RON 1 RON = 11.378 EGP
25 lip 2025 1 EGP = 0.0882 RON 1 RON = 11.3411 EGP
26 lip 2025 1 EGP = 0.0879 RON 1 RON = 11.3828 EGP
27 lip 2025 1 EGP = 0.0879 RON 1 RON = 11.3828 EGP
28 lip 2025 1 EGP = 0.0893 RON 1 RON = 11.2016 EGP
29 lip 2025 1 EGP = 0.0904 RON 1 RON = 11.0617 EGP
30 lip 2025 1 EGP = 0.0903 RON 1 RON = 11.0759 EGP
31 lip 2025 1 EGP = 0.0912 RON 1 RON = 10.9677 EGP

Aug 2025

DataEGP-RONRON-EGP
01 sie 2025 1 EGP = 0.0914 RON 1 RON = 10.9415 EGP
02 sie 2025 1 EGP = 0.0906 RON 1 RON = 11.0355 EGP
03 sie 2025 1 EGP = 0.0906 RON 1 RON = 11.0355 EGP
04 sie 2025 1 EGP = 0.0906 RON 1 RON = 11.0431 EGP
05 sie 2025 1 EGP = 0.0908 RON 1 RON = 11.0132 EGP
06 sie 2025 1 EGP = 0.0903 RON 1 RON = 11.0768 EGP
07 sie 2025 1 EGP = 0.0898 RON 1 RON = 11.1403 EGP
08 sie 2025 1 EGP = 0.0898 RON 1 RON = 11.1406 EGP
09 sie 2025 1 EGP = 0.0904 RON 1 RON = 11.0606 EGP
10 sie 2025 1 EGP = 0.0904 RON 1 RON = 11.0606 EGP
11 sie 2025 1 EGP = 0.0898 RON 1 RON = 11.1315 EGP
12 sie 2025 1 EGP = 0.0902 RON 1 RON = 11.087 EGP
13 sie 2025 1 EGP = 0.0893 RON 1 RON = 11.1962 EGP
14 sie 2025 1 EGP = 0.0897 RON 1 RON = 11.1428 EGP
15 sie 2025 1 EGP = 0.0896 RON 1 RON = 11.1595 EGP
16 sie 2025 1 EGP = 0.0896 RON 1 RON = 11.1575 EGP
17 sie 2025 1 EGP = 0.0896 RON 1 RON = 11.1575 EGP
18 sie 2025 1 EGP = 0.0896 RON 1 RON = 11.1648 EGP
19 sie 2025 1 EGP = 0.0893 RON 1 RON = 11.1932 EGP
20 sie 2025 1 EGP = 0.0893 RON 1 RON = 11.1974 EGP
21 sie 2025 1 EGP = 0.0895 RON 1 RON = 11.1727 EGP
22 sie 2025 1 EGP = 0.0898 RON 1 RON = 11.1298 EGP
23 sie 2025 1 EGP = 0.0891 RON 1 RON = 11.2193 EGP
24 sie 2025 1 EGP = 0.0891 RON 1 RON = 11.2193 EGP
25 sie 2025 1 EGP = 0.0891 RON 1 RON = 11.2238 EGP
26 sie 2025 1 EGP = 0.0893 RON 1 RON = 11.1993 EGP
27 sie 2025 1 EGP = 0.0898 RON 1 RON = 11.1329 EGP
28 sie 2025 1 EGP = 0.0894 RON 1 RON = 11.1873 EGP
29 sie 2025 1 EGP = 0.0895 RON 1 RON = 11.1704 EGP
30 sie 2025 1 EGP = 0.0895 RON 1 RON = 11.1671 EGP
31 sie 2025 1 EGP = 0.0905 RON 1 RON = 11.0468 EGP

Sep 2025

DataEGP-RONRON-EGP
01 wrz 2025 1 EGP = 0.0892 RON 1 RON = 11.2069 EGP
02 wrz 2025 1 EGP = 0.0898 RON 1 RON = 11.131 EGP
03 wrz 2025 1 EGP = 0.0898 RON 1 RON = 11.1378 EGP
04 wrz 2025 1 EGP = 0.0898 RON 1 RON = 11.1354 EGP
05 wrz 2025 1 EGP = 0.0895 RON 1 RON = 11.1693 EGP
06 wrz 2025 1 EGP = 0.0893 RON 1 RON = 11.2037 EGP
07 wrz 2025 1 EGP = 0.0893 RON 1 RON = 11.2037 EGP
08 wrz 2025 1 EGP = 0.0897 RON 1 RON = 11.153 EGP
09 wrz 2025 1 EGP = 0.0899 RON 1 RON = 11.1211 EGP
10 wrz 2025 1 EGP = 0.0901 RON 1 RON = 11.103 EGP
11 wrz 2025 1 EGP = 0.09 RON 1 RON = 11.1077 EGP
12 wrz 2025 1 EGP = 0.0898 RON 1 RON = 11.1325 EGP
13 wrz 2025 1 EGP = 0.0899 RON 1 RON = 11.1219 EGP
14 wrz 2025 1 EGP = 0.0899 RON 1 RON = 11.1219 EGP

Informacje nt. kursów wymiany EGP-RON oraz RON-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Rumunia, które podane zostały jako punkt odniesienia.