currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-RSD oraz RSD-EGP – 2026

Kursy wymiany EGP-RSD oraz RSD-EGP – 2026

Kursy wymiany EGP-RSD oraz RSD-EGP

Sprawdź poniżej kurs wymiany EGP-RSD oraz RSD-EGP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EGP = 1,9884 RSD
1 RSD = 0,5029 EGP

Jan 2026

DataEGP-RSDRSD-EGP
01 sty 2026 1 EGP = 2.0953 RSD 1 RSD = 0.4773 EGP
02 sty 2026 1 EGP = 2.0975 RSD 1 RSD = 0.4768 EGP
03 sty 2026 1 EGP = 2.0928 RSD 1 RSD = 0.4778 EGP
04 sty 2026 1 EGP = 2.0928 RSD 1 RSD = 0.4778 EGP
05 sty 2026 1 EGP = 2.1206 RSD 1 RSD = 0.4716 EGP
06 sty 2026 1 EGP = 2.1201 RSD 1 RSD = 0.4717 EGP
07 sty 2026 1 EGP = 2.125 RSD 1 RSD = 0.4706 EGP
08 sty 2026 1 EGP = 2.1256 RSD 1 RSD = 0.4704 EGP
09 sty 2026 1 EGP = 2.1333 RSD 1 RSD = 0.4687 EGP
10 sty 2026 1 EGP = 2.1301 RSD 1 RSD = 0.4695 EGP
11 sty 2026 1 EGP = 2.1273 RSD 1 RSD = 0.4701 EGP
12 sty 2026 1 EGP = 2.1294 RSD 1 RSD = 0.4696 EGP
13 sty 2026 1 EGP = 2.1379 RSD 1 RSD = 0.4677 EGP
14 sty 2026 1 EGP = 2.1278 RSD 1 RSD = 0.47 EGP
15 sty 2026 1 EGP = 2.1336 RSD 1 RSD = 0.4687 EGP
16 sty 2026 1 EGP = 2.1387 RSD 1 RSD = 0.4676 EGP
17 sty 2026 1 EGP = 2.1466 RSD 1 RSD = 0.4658 EGP
18 sty 2026 1 EGP = 2.1466 RSD 1 RSD = 0.4658 EGP
19 sty 2026 1 EGP = 2.1277 RSD 1 RSD = 0.47 EGP
20 sty 2026 1 EGP = 2.1089 RSD 1 RSD = 0.4742 EGP
21 sty 2026 1 EGP = 2.113 RSD 1 RSD = 0.4733 EGP
22 sty 2026 1 EGP = 2.1263 RSD 1 RSD = 0.4703 EGP
23 sty 2026 1 EGP = 2.1215 RSD 1 RSD = 0.4714 EGP
24 sty 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
25 sty 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
26 sty 2026 1 EGP = 2.1068 RSD 1 RSD = 0.4747 EGP
27 sty 2026 1 EGP = 2.0955 RSD 1 RSD = 0.4772 EGP
28 sty 2026 1 EGP = 2.0901 RSD 1 RSD = 0.4784 EGP
29 sty 2026 1 EGP = 2.098 RSD 1 RSD = 0.4767 EGP
30 sty 2026 1 EGP = 2.0987 RSD 1 RSD = 0.4765 EGP
31 sty 2026 1 EGP = 2.0949 RSD 1 RSD = 0.4773 EGP

Feb 2026

DataEGP-RSDRSD-EGP
01 lut 2026 1 EGP = 2.1 RSD 1 RSD = 0.4762 EGP
02 lut 2026 1 EGP = 2.1033 RSD 1 RSD = 0.4754 EGP
03 lut 2026 1 EGP = 2.1215 RSD 1 RSD = 0.4714 EGP
04 lut 2026 1 EGP = 2.1165 RSD 1 RSD = 0.4725 EGP
05 lut 2026 1 EGP = 2.1178 RSD 1 RSD = 0.4722 EGP
06 lut 2026 1 EGP = 2.1243 RSD 1 RSD = 0.4707 EGP
07 lut 2026 1 EGP = 2.1303 RSD 1 RSD = 0.4694 EGP
08 lut 2026 1 EGP = 2.1243 RSD 1 RSD = 0.4708 EGP
09 lut 2026 1 EGP = 2.1069 RSD 1 RSD = 0.4746 EGP
10 lut 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
11 lut 2026 1 EGP = 2.105 RSD 1 RSD = 0.4751 EGP
12 lut 2026 1 EGP = 2.1111 RSD 1 RSD = 0.4737 EGP
13 lut 2026 1 EGP = 2.1118 RSD 1 RSD = 0.4735 EGP
14 lut 2026 1 EGP = 2.1218 RSD 1 RSD = 0.4713 EGP
15 lut 2026 1 EGP = 2.1218 RSD 1 RSD = 0.4713 EGP
16 lut 2026 1 EGP = 2.1188 RSD 1 RSD = 0.472 EGP
17 lut 2026 1 EGP = 2.1123 RSD 1 RSD = 0.4734 EGP
18 lut 2026 1 EGP = 2.1102 RSD 1 RSD = 0.4739 EGP
19 lut 2026 1 EGP = 2.0961 RSD 1 RSD = 0.4771 EGP
20 lut 2026 1 EGP = 2.097 RSD 1 RSD = 0.4769 EGP
21 lut 2026 1 EGP = 2.0946 RSD 1 RSD = 0.4774 EGP
22 lut 2026 1 EGP = 2.0946 RSD 1 RSD = 0.4774 EGP
23 lut 2026 1 EGP = 2.0933 RSD 1 RSD = 0.4777 EGP
24 lut 2026 1 EGP = 2.0823 RSD 1 RSD = 0.4802 EGP
25 lut 2026 1 EGP = 2.0835 RSD 1 RSD = 0.48 EGP
26 lut 2026 1 EGP = 2.0732 RSD 1 RSD = 0.4823 EGP
27 lut 2026 1 EGP = 2.0741 RSD 1 RSD = 0.4821 EGP
28 lut 2026 1 EGP = 2.0911 RSD 1 RSD = 0.4782 EGP

Mar 2026

DataEGP-RSDRSD-EGP
01 mar 2026 1 EGP = 2.0911 RSD 1 RSD = 0.4782 EGP
02 mar 2026 1 EGP = 2.0344 RSD 1 RSD = 0.4916 EGP
03 mar 2026 1 EGP = 2.0273 RSD 1 RSD = 0.4933 EGP
04 mar 2026 1 EGP = 2.009 RSD 1 RSD = 0.4978 EGP
05 mar 2026 1 EGP = 2.0171 RSD 1 RSD = 0.4958 EGP
06 mar 2026 1 EGP = 2.0236 RSD 1 RSD = 0.4942 EGP
07 mar 2026 1 EGP = 2.0074 RSD 1 RSD = 0.4982 EGP
08 mar 2026 1 EGP = 2.0074 RSD 1 RSD = 0.4982 EGP
09 mar 2026 1 EGP = 1.9271 RSD 1 RSD = 0.5189 EGP
10 mar 2026 1 EGP = 1.9429 RSD 1 RSD = 0.5147 EGP
11 mar 2026 1 EGP = 1.9486 RSD 1 RSD = 0.5132 EGP
12 mar 2026 1 EGP = 1.9404 RSD 1 RSD = 0.5154 EGP
13 mar 2026 1 EGP = 1.9525 RSD 1 RSD = 0.5122 EGP
14 mar 2026 1 EGP = 1.9599 RSD 1 RSD = 0.5102 EGP
15 mar 2026 1 EGP = 1.9599 RSD 1 RSD = 0.5102 EGP
16 mar 2026 1 EGP = 1.9521 RSD 1 RSD = 0.5123 EGP
17 mar 2026 1 EGP = 1.9515 RSD 1 RSD = 0.5124 EGP
18 mar 2026 1 EGP = 1.9456 RSD 1 RSD = 0.514 EGP
19 mar 2026 1 EGP = 1.9564 RSD 1 RSD = 0.5111 EGP
20 mar 2026 1 EGP = 1.9444 RSD 1 RSD = 0.5143 EGP
21 mar 2026 1 EGP = 1.9576 RSD 1 RSD = 0.5108 EGP
22 mar 2026 1 EGP = 1.9576 RSD 1 RSD = 0.5108 EGP
23 mar 2026 1 EGP = 1.9436 RSD 1 RSD = 0.5145 EGP
24 mar 2026 1 EGP = 1.9258 RSD 1 RSD = 0.5193 EGP
25 mar 2026 1 EGP = 1.9264 RSD 1 RSD = 0.5191 EGP
26 mar 2026 1 EGP = 1.9268 RSD 1 RSD = 0.519 EGP
27 mar 2026 1 EGP = 1.9315 RSD 1 RSD = 0.5177 EGP
28 mar 2026 1 EGP = 1.9342 RSD 1 RSD = 0.517 EGP
29 mar 2026 1 EGP = 1.9316 RSD 1 RSD = 0.5177 EGP
30 mar 2026 1 EGP = 1.873 RSD 1 RSD = 0.5339 EGP
31 mar 2026 1 EGP = 1.8714 RSD 1 RSD = 0.5344 EGP

Apr 2026

DataEGP-RSDRSD-EGP
01 kwi 2026 1 EGP = 1.8864 RSD 1 RSD = 0.5301 EGP
02 kwi 2026 1 EGP = 1.874 RSD 1 RSD = 0.5336 EGP
03 kwi 2026 1 EGP = 1.8764 RSD 1 RSD = 0.5329 EGP
04 kwi 2026 1 EGP = 1.8754 RSD 1 RSD = 0.5332 EGP
05 kwi 2026 1 EGP = 1.8754 RSD 1 RSD = 0.5332 EGP
06 kwi 2026 1 EGP = 1.8739 RSD 1 RSD = 0.5337 EGP
07 kwi 2026 1 EGP = 1.8541 RSD 1 RSD = 0.5394 EGP
08 kwi 2026 1 EGP = 1.8789 RSD 1 RSD = 0.5322 EGP
09 kwi 2026 1 EGP = 1.8907 RSD 1 RSD = 0.5289 EGP
10 kwi 2026 1 EGP = 1.8876 RSD 1 RSD = 0.5298 EGP
11 kwi 2026 1 EGP = 1.884 RSD 1 RSD = 0.5308 EGP
12 kwi 2026 1 EGP = 1.884 RSD 1 RSD = 0.5308 EGP
13 kwi 2026 1 EGP = 1.8892 RSD 1 RSD = 0.5293 EGP
14 kwi 2026 1 EGP = 1.8936 RSD 1 RSD = 0.5281 EGP
15 kwi 2026 1 EGP = 1.9122 RSD 1 RSD = 0.523 EGP
16 kwi 2026 1 EGP = 1.9224 RSD 1 RSD = 0.5202 EGP
17 kwi 2026 1 EGP = 1.9204 RSD 1 RSD = 0.5207 EGP
18 kwi 2026 1 EGP = 1.92 RSD 1 RSD = 0.5208 EGP
19 kwi 2026 1 EGP = 1.9209 RSD 1 RSD = 0.5206 EGP
20 kwi 2026 1 EGP = 1.9234 RSD 1 RSD = 0.5199 EGP
21 kwi 2026 1 EGP = 1.9268 RSD 1 RSD = 0.519 EGP
22 kwi 2026 1 EGP = 1.9208 RSD 1 RSD = 0.5206 EGP
23 kwi 2026 1 EGP = 1.9272 RSD 1 RSD = 0.5189 EGP
24 kwi 2026 1 EGP = 1.9046 RSD 1 RSD = 0.5251 EGP
25 kwi 2026 1 EGP = 1.9053 RSD 1 RSD = 0.5249 EGP
26 kwi 2026 1 EGP = 1.9067 RSD 1 RSD = 0.5245 EGP
27 kwi 2026 1 EGP = 1.9009 RSD 1 RSD = 0.5261 EGP
28 kwi 2026 1 EGP = 1.902 RSD 1 RSD = 0.5258 EGP
29 kwi 2026 1 EGP = 1.8922 RSD 1 RSD = 0.5285 EGP
30 kwi 2026 1 EGP = 1.8683 RSD 1 RSD = 0.5352 EGP

May 2026

DataEGP-RSDRSD-EGP
01 maj 2026 1 EGP = 1.8691 RSD 1 RSD = 0.535 EGP
02 maj 2026 1 EGP = 1.8663 RSD 1 RSD = 0.5358 EGP
03 maj 2026 1 EGP = 1.8663 RSD 1 RSD = 0.5358 EGP
04 maj 2026 1 EGP = 1.8764 RSD 1 RSD = 0.5329 EGP
05 maj 2026 1 EGP = 1.8691 RSD 1 RSD = 0.535 EGP
06 maj 2026 1 EGP = 1.8902 RSD 1 RSD = 0.529 EGP
07 maj 2026 1 EGP = 1.8927 RSD 1 RSD = 0.5283 EGP
08 maj 2026 1 EGP = 1.8928 RSD 1 RSD = 0.5283 EGP
09 maj 2026 1 EGP = 1.8865 RSD 1 RSD = 0.5301 EGP
10 maj 2026 1 EGP = 1.8865 RSD 1 RSD = 0.5301 EGP
11 maj 2026 1 EGP = 1.8878 RSD 1 RSD = 0.5297 EGP
12 maj 2026 1 EGP = 1.889 RSD 1 RSD = 0.5294 EGP
13 maj 2026 1 EGP = 1.8932 RSD 1 RSD = 0.5282 EGP
14 maj 2026 1 EGP = 1.8956 RSD 1 RSD = 0.5275 EGP
15 maj 2026 1 EGP = 1.9082 RSD 1 RSD = 0.5241 EGP
16 maj 2026 1 EGP = 1.911 RSD 1 RSD = 0.5233 EGP
17 maj 2026 1 EGP = 1.911 RSD 1 RSD = 0.5233 EGP
18 maj 2026 1 EGP = 1.892 RSD 1 RSD = 0.5285 EGP
19 maj 2026 1 EGP = 1.9022 RSD 1 RSD = 0.5257 EGP
20 maj 2026 1 EGP = 1.8943 RSD 1 RSD = 0.5279 EGP
21 maj 2026 1 EGP = 1.9128 RSD 1 RSD = 0.5228 EGP
22 maj 2026 1 EGP = 1.9136 RSD 1 RSD = 0.5226 EGP
23 maj 2026 1 EGP = 1.9048 RSD 1 RSD = 0.525 EGP
24 maj 2026 1 EGP = 1.9048 RSD 1 RSD = 0.525 EGP
25 maj 2026 1 EGP = 1.9281 RSD 1 RSD = 0.5186 EGP
26 maj 2026 1 EGP = 1.9317 RSD 1 RSD = 0.5177 EGP
27 maj 2026 1 EGP = 1.9324 RSD 1 RSD = 0.5175 EGP
28 maj 2026 1 EGP = 1.9369 RSD 1 RSD = 0.5163 EGP
29 maj 2026 1 EGP = 1.9313 RSD 1 RSD = 0.5178 EGP
30 maj 2026 1 EGP = 1.9241 RSD 1 RSD = 0.5197 EGP
31 maj 2026 1 EGP = 1.9241 RSD 1 RSD = 0.5197 EGP

Jun 2026

DataEGP-RSDRSD-EGP
01 cze 2026 1 EGP = 1.9402 RSD 1 RSD = 0.5154 EGP
02 cze 2026 1 EGP = 1.9399 RSD 1 RSD = 0.5155 EGP

Informacje nt. kursów wymiany EGP-RSD oraz RSD-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats