currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-SLL oraz SLL-EGP – 2025

Kursy wymiany EGP-SLL oraz SLL-EGP – 2025

Kursy wymiany EGP-SLL oraz SLL-EGP

Sprawdź poniżej kurs wymiany EGP-SLL oraz SLL-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 415,0867 SLL
1 SLL = 0,0024 EGP
EGP na SLLSLL na EGP
408,9241 Data: 4.8 408,0724 Data: 4.7 414,7778 Data: 4.6 414,7778 Data: 4.5 414,4449 Data: 4.4 414,5328 Data: 4.3 414,7006 Data: 4.2 414,5637 Data: 4.1 414,6858 Data: 3.31 416,8211 Data: 3.30 416,8211 Data: 3.29 414,6457 Data: 3.28 414,4687 Data: 3.27 414,8606 Data: 3.26 414,7686 Data: 3.25 414,3245 Data: 3.24 417,1237 Data: 3.23 417,1237 Data: 3.22 414,6128 Data: 3.21 415,0010 Data: 3.20 414,0158 Data: 3.19 415,4170 Data: 3.18 415,1638 Data: 3.17 415,4985 Data: 3.16 415,4985 Data: 3.15 414,0063 Data: 3.14 413,9842 Data: 3.13 413,8503 Data: 3.12 414,2242 Data: 3.11 414,4143 Data: 3.10 413,7733 Data: 3.9 413,7733 Data: 3.8 413,7670 Data: 3.7 413,9970 Data: 3.6 413,9966 Data: 3.5 413,8176 Data: 3.4 413,9594 Data: 3.3 414,1669 Data: 3.2 414,1669 Data: 3.1 414,0227 Data: 2.28 414,0063 Data: 2.27 414,3401 Data: 2.26 414,6835 Data: 2.25 414,3621 Data: 2.24 414,8200 Data: 2.23 414,8200 Data: 2.22 414,5580 Data: 2.21 414,8279 Data: 2.20 414,2387 Data: 2.19 413,9933 Data: 2.18 414,4605 Data: 2.17 414,4437 Data: 2.16 414,4437 Data: 2.15 414,2411 Data: 2.14 414,1559 Data: 2.13 414,2262 Data: 2.12 415,6500 Data: 2.11 416,9028 Data: 2.10 417,2222 Data: 2.9 417,2222 Data: 2.8 416,5690 Data: 2.7 417,1091 Data: 2.6 416,5565 Data: 2.5 416,8043 Data: 2.4 416,4507 Data: 2.3 417,4924 Data: 2.2 417,4924 Data: 2.1 417,5021 Data: 1.31 417,4206 Data: 1.30 417,5535 Data: 1.29 417,9648 Data: 1.28 417,4836 Data: 1.27 417,3520 Data: 1.26 417,3520 Data: 1.25 417,0211 Data: 1.24 417,0294 Data: 1.23 416,7718 Data: 1.22 417,2037 Data: 1.21 416,3771 Data: 1.20 417,5142 Data: 1.19 417,5142 Data: 1.18 416,0561 Data: 1.17 416,0434 Data: 1.16 415,7365 Data: 1.15 415,5610 Data: 1.14 415,1645 Data: 1.13 415,2002 Data: 1.12 415,2002 Data: 1.11 414,6981 Data: 1.10 414,4293 Data: 1.9 414,5899 Data: 1.8 413,9560 Data: 1.7 413,8887 Data: 1.6 413,2166 Data: 1.5 413,2166 Data: 1.4 412,9401 Data: 1.3 413,0408 Data: 1.2 412,4883 Data: 1.1 408,9241 Data: 4.8 408,0724 Data: 4.7 414,7778 Data: 4.6 414,7778 Data: 4.5 414,4449 Data: 4.4 414,5328 Data: 4.3 414,7006 Data: 4.2 414,5637 Data: 4.1 414,6858 Data: 3.31 416,8211 Data: 3.30 416,8211 Data: 3.29 414,6457 Data: 3.28 414,4687 Data: 3.27 414,8606 Data: 3.26 414,7686 Data: 3.25 414,3245 Data: 3.24 417,1237 Data: 3.23 417,1237 Data: 3.22 414,6128 Data: 3.21 415,0010 Data: 3.20 414,0158 Data: 3.19 415,4170 Data: 3.18 415,1638 Data: 3.17 415,4985 Data: 3.16 415,4985 Data: 3.15 414,0063 Data: 3.14 413,9842 Data: 3.13 413,8503 Data: 3.12 414,2242 Data: 3.11 414,4143 Data: 3.10 413,7733 Data: 3.9 413,7733 Data: 3.8 413,7670 Data: 3.7 413,9970 Data: 3.6 413,9966 Data: 3.5 413,8176 Data: 3.4 413,9594 Data: 3.3 414,1669 Data: 3.2 414,1669 Data: 3.1 414,0227 Data: 2.28 414,0063 Data: 2.27 414,3401 Data: 2.26 414,6835 Data: 2.25 414,3621 Data: 2.24 414,8200 Data: 2.23 414,8200 Data: 2.22 414,5580 Data: 2.21 414,8279 Data: 2.20 414,2387 Data: 2.19 413,9933 Data: 2.18 414,4605 Data: 2.17 414,4437 Data: 2.16 414,4437 Data: 2.15 414,2411 Data: 2.14 414,1559 Data: 2.13 414,2262 Data: 2.12 415,6500 Data: 2.11 416,9028 Data: 2.10 417,2222 Data: 2.9 417,2222 Data: 2.8 416,5690 Data: 2.7 417,1091 Data: 2.6 416,5565 Data: 2.5 416,8043 Data: 2.4 416,4507 Data: 2.3 417,4924 Data: 2.2 417,4924 Data: 2.1 417,5021 Data: 1.31 417,4206 Data: 1.30 417,5535 Data: 1.29 417,9648 Data: 1.28 417,4836 Data: 1.27 417,3520 Data: 1.26 417,3520 Data: 1.25 417,0211 Data: 1.24 417,0294 Data: 1.23 416,7718 Data: 1.22 417,2037 Data: 1.21 416,3771 Data: 1.20 417,5142 Data: 1.19 417,5142 Data: 1.18 416,0561 Data: 1.17 416,0434 Data: 1.16 415,7365 Data: 1.15 415,5610 Data: 1.14 415,1645 Data: 1.13 415,2002 Data: 1.12 415,2002 Data: 1.11 414,6981 Data: 1.10 414,4293 Data: 1.9 414,5899 Data: 1.8 413,9560 Data: 1.7 413,8887 Data: 1.6 413,2166 Data: 1.5 413,2166 Data: 1.4 412,9401 Data: 1.3 413,0408 Data: 1.2 412,4883 Data: 1.1

Jan 2025

DataEGP-SLLSLL-EGP
01 sty 2025 1 EGP = 412.4883 SLL 1 SLL = 0.0024 EGP
02 sty 2025 1 EGP = 413.0408 SLL 1 SLL = 0.0024 EGP
03 sty 2025 1 EGP = 412.9401 SLL 1 SLL = 0.0024 EGP
04 sty 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
05 sty 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
06 sty 2025 1 EGP = 413.8887 SLL 1 SLL = 0.0024 EGP
07 sty 2025 1 EGP = 413.956 SLL 1 SLL = 0.0024 EGP
08 sty 2025 1 EGP = 414.5899 SLL 1 SLL = 0.0024 EGP
09 sty 2025 1 EGP = 414.4293 SLL 1 SLL = 0.0024 EGP
10 sty 2025 1 EGP = 414.6981 SLL 1 SLL = 0.0024 EGP
11 sty 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
12 sty 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
13 sty 2025 1 EGP = 415.1645 SLL 1 SLL = 0.0024 EGP
14 sty 2025 1 EGP = 415.561 SLL 1 SLL = 0.0024 EGP
15 sty 2025 1 EGP = 415.7365 SLL 1 SLL = 0.0024 EGP
16 sty 2025 1 EGP = 416.0434 SLL 1 SLL = 0.0024 EGP
17 sty 2025 1 EGP = 416.0561 SLL 1 SLL = 0.0024 EGP
18 sty 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
19 sty 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
20 sty 2025 1 EGP = 416.3771 SLL 1 SLL = 0.0024 EGP
21 sty 2025 1 EGP = 417.2037 SLL 1 SLL = 0.0024 EGP
22 sty 2025 1 EGP = 416.7718 SLL 1 SLL = 0.0024 EGP
23 sty 2025 1 EGP = 417.0294 SLL 1 SLL = 0.0024 EGP
24 sty 2025 1 EGP = 417.0211 SLL 1 SLL = 0.0024 EGP
25 sty 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
26 sty 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
27 sty 2025 1 EGP = 417.4836 SLL 1 SLL = 0.0024 EGP
28 sty 2025 1 EGP = 417.9648 SLL 1 SLL = 0.0024 EGP
29 sty 2025 1 EGP = 417.5535 SLL 1 SLL = 0.0024 EGP
30 sty 2025 1 EGP = 417.4206 SLL 1 SLL = 0.0024 EGP
31 sty 2025 1 EGP = 417.5021 SLL 1 SLL = 0.0024 EGP

Feb 2025

DataEGP-SLLSLL-EGP
01 lut 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
02 lut 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
03 lut 2025 1 EGP = 416.4507 SLL 1 SLL = 0.0024 EGP
04 lut 2025 1 EGP = 416.8043 SLL 1 SLL = 0.0024 EGP
05 lut 2025 1 EGP = 416.5565 SLL 1 SLL = 0.0024 EGP
06 lut 2025 1 EGP = 417.1091 SLL 1 SLL = 0.0024 EGP
07 lut 2025 1 EGP = 416.569 SLL 1 SLL = 0.0024 EGP
08 lut 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
09 lut 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
10 lut 2025 1 EGP = 416.9028 SLL 1 SLL = 0.0024 EGP
11 lut 2025 1 EGP = 415.65 SLL 1 SLL = 0.0024 EGP
12 lut 2025 1 EGP = 414.2262 SLL 1 SLL = 0.0024 EGP
13 lut 2025 1 EGP = 414.1559 SLL 1 SLL = 0.0024 EGP
14 lut 2025 1 EGP = 414.2411 SLL 1 SLL = 0.0024 EGP
15 lut 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
16 lut 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
17 lut 2025 1 EGP = 414.4605 SLL 1 SLL = 0.0024 EGP
18 lut 2025 1 EGP = 413.9933 SLL 1 SLL = 0.0024 EGP
19 lut 2025 1 EGP = 414.2387 SLL 1 SLL = 0.0024 EGP
20 lut 2025 1 EGP = 414.8279 SLL 1 SLL = 0.0024 EGP
21 lut 2025 1 EGP = 414.558 SLL 1 SLL = 0.0024 EGP
22 lut 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
23 lut 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
24 lut 2025 1 EGP = 414.3621 SLL 1 SLL = 0.0024 EGP
25 lut 2025 1 EGP = 414.6835 SLL 1 SLL = 0.0024 EGP
26 lut 2025 1 EGP = 414.3401 SLL 1 SLL = 0.0024 EGP
27 lut 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
28 lut 2025 1 EGP = 414.0227 SLL 1 SLL = 0.0024 EGP

Mar 2025

DataEGP-SLLSLL-EGP
01 mar 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
02 mar 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
03 mar 2025 1 EGP = 413.9594 SLL 1 SLL = 0.0024 EGP
04 mar 2025 1 EGP = 413.8176 SLL 1 SLL = 0.0024 EGP
05 mar 2025 1 EGP = 413.9966 SLL 1 SLL = 0.0024 EGP
06 mar 2025 1 EGP = 413.997 SLL 1 SLL = 0.0024 EGP
07 mar 2025 1 EGP = 413.767 SLL 1 SLL = 0.0024 EGP
08 mar 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
09 mar 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
10 mar 2025 1 EGP = 414.4143 SLL 1 SLL = 0.0024 EGP
11 mar 2025 1 EGP = 414.2242 SLL 1 SLL = 0.0024 EGP
12 mar 2025 1 EGP = 413.8503 SLL 1 SLL = 0.0024 EGP
13 mar 2025 1 EGP = 413.9842 SLL 1 SLL = 0.0024 EGP
14 mar 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
15 mar 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
16 mar 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
17 mar 2025 1 EGP = 415.1638 SLL 1 SLL = 0.0024 EGP
18 mar 2025 1 EGP = 415.417 SLL 1 SLL = 0.0024 EGP
19 mar 2025 1 EGP = 414.0158 SLL 1 SLL = 0.0024 EGP
20 mar 2025 1 EGP = 415.001 SLL 1 SLL = 0.0024 EGP
21 mar 2025 1 EGP = 414.6128 SLL 1 SLL = 0.0024 EGP
22 mar 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
23 mar 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
24 mar 2025 1 EGP = 414.3245 SLL 1 SLL = 0.0024 EGP
25 mar 2025 1 EGP = 414.7686 SLL 1 SLL = 0.0024 EGP
26 mar 2025 1 EGP = 414.8606 SLL 1 SLL = 0.0024 EGP
27 mar 2025 1 EGP = 414.4687 SLL 1 SLL = 0.0024 EGP
28 mar 2025 1 EGP = 414.6457 SLL 1 SLL = 0.0024 EGP
29 mar 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
30 mar 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
31 mar 2025 1 EGP = 414.6858 SLL 1 SLL = 0.0024 EGP

Apr 2025

DataEGP-SLLSLL-EGP
01 kwi 2025 1 EGP = 414.5637 SLL 1 SLL = 0.0024 EGP
02 kwi 2025 1 EGP = 414.7006 SLL 1 SLL = 0.0024 EGP
03 kwi 2025 1 EGP = 414.5328 SLL 1 SLL = 0.0024 EGP
04 kwi 2025 1 EGP = 414.4449 SLL 1 SLL = 0.0024 EGP
05 kwi 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
06 kwi 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
07 kwi 2025 1 EGP = 408.0724 SLL 1 SLL = 0.0025 EGP
08 kwi 2025 1 EGP = 408.9241 SLL 1 SLL = 0.0024 EGP

Informacje nt. kursów wymiany EGP-SLL oraz SLL-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats