> Kursy wymiany EGP-SLL oraz SLL-EGP – 2026

Kursy wymiany EGP-SLL oraz SLL-EGP – 2026

Kursy wymiany EGP-SLL oraz SLL-EGP

Sprawdź poniżej kurs wymiany EGP-SLL oraz SLL-EGP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EGP = 415,9683 SLL

1 SLL = 0,0024 EGP

1 rok 2 lata 3 lata

EGP na SLLSLL na EGP

Jan 2026

Data	EGP-SLL	SLL-EGP
01 sty 2026	1 EGP = 439.5404 SLL	1 SLL = 0.0023 EGP
02 sty 2026	1 EGP = 439.6261 SLL	1 SLL = 0.0023 EGP
03 sty 2026	1 EGP = 438.8788 SLL	1 SLL = 0.0023 EGP
04 sty 2026	1 EGP = 438.8788 SLL	1 SLL = 0.0023 EGP
05 sty 2026	1 EGP = 442.9815 SLL	1 SLL = 0.0023 EGP
06 sty 2026	1 EGP = 443.6497 SLL	1 SLL = 0.0023 EGP
07 sty 2026	1 EGP = 443.7859 SLL	1 SLL = 0.0023 EGP
08 sty 2026	1 EGP = 443.6572 SLL	1 SLL = 0.0023 EGP
09 sty 2026	1 EGP = 443.98 SLL	1 SLL = 0.0023 EGP
10 sty 2026	1 EGP = 442.4428 SLL	1 SLL = 0.0023 EGP
11 sty 2026	1 EGP = 442.4428 SLL	1 SLL = 0.0023 EGP
12 sty 2026	1 EGP = 444.6412 SLL	1 SLL = 0.0022 EGP
13 sty 2026	1 EGP = 445.2415 SLL	1 SLL = 0.0022 EGP
14 sty 2026	1 EGP = 443.3476 SLL	1 SLL = 0.0023 EGP
15 sty 2026	1 EGP = 443.3232 SLL	1 SLL = 0.0023 EGP
16 sty 2026	1 EGP = 443.9126 SLL	1 SLL = 0.0023 EGP
17 sty 2026	1 EGP = 445.2115 SLL	1 SLL = 0.0022 EGP
18 sty 2026	1 EGP = 445.2115 SLL	1 SLL = 0.0022 EGP
19 sty 2026	1 EGP = 442.0513 SLL	1 SLL = 0.0023 EGP
20 sty 2026	1 EGP = 441.9544 SLL	1 SLL = 0.0023 EGP
21 sty 2026	1 EGP = 442.7123 SLL	1 SLL = 0.0023 EGP
22 sty 2026	1 EGP = 444.6242 SLL	1 SLL = 0.0022 EGP
23 sty 2026	1 EGP = 444.7855 SLL	1 SLL = 0.0022 EGP
24 sty 2026	1 EGP = 445.1822 SLL	1 SLL = 0.0022 EGP
25 sty 2026	1 EGP = 445.1822 SLL	1 SLL = 0.0022 EGP
26 sty 2026	1 EGP = 445.7508 SLL	1 SLL = 0.0022 EGP
27 sty 2026	1 EGP = 445.9082 SLL	1 SLL = 0.0022 EGP
28 sty 2026	1 EGP = 447.334 SLL	1 SLL = 0.0022 EGP
29 sty 2026	1 EGP = 447.783 SLL	1 SLL = 0.0022 EGP
30 sty 2026	1 EGP = 446.8853 SLL	1 SLL = 0.0022 EGP
31 sty 2026	1 EGP = 444.6445 SLL	1 SLL = 0.0022 EGP

Feb 2026

Data	EGP-SLL	SLL-EGP
01 lut 2026	1 EGP = 444.6445 SLL	1 SLL = 0.0022 EGP
02 lut 2026	1 EGP = 445.391 SLL	1 SLL = 0.0022 EGP
03 lut 2026	1 EGP = 446.608 SLL	1 SLL = 0.0022 EGP
04 lut 2026	1 EGP = 446.9197 SLL	1 SLL = 0.0022 EGP
05 lut 2026	1 EGP = 446.3401 SLL	1 SLL = 0.0022 EGP
06 lut 2026	1 EGP = 447.4849 SLL	1 SLL = 0.0022 EGP
07 lut 2026	1 EGP = 448.7284 SLL	1 SLL = 0.0022 EGP
08 lut 2026	1 EGP = 448.7284 SLL	1 SLL = 0.0022 EGP
09 lut 2026	1 EGP = 447.0212 SLL	1 SLL = 0.0022 EGP
10 lut 2026	1 EGP = 447.7171 SLL	1 SLL = 0.0022 EGP
11 lut 2026	1 EGP = 447.5584 SLL	1 SLL = 0.0022 EGP
12 lut 2026	1 EGP = 447.7868 SLL	1 SLL = 0.0022 EGP
13 lut 2026	1 EGP = 447.6013 SLL	1 SLL = 0.0022 EGP
14 lut 2026	1 EGP = 449.8363 SLL	1 SLL = 0.0022 EGP
15 lut 2026	1 EGP = 449.8363 SLL	1 SLL = 0.0022 EGP
16 lut 2026	1 EGP = 448.3825 SLL	1 SLL = 0.0022 EGP
17 lut 2026	1 EGP = 446.171 SLL	1 SLL = 0.0022 EGP
18 lut 2026	1 EGP = 446.4069 SLL	1 SLL = 0.0022 EGP
19 lut 2026	1 EGP = 440.7644 SLL	1 SLL = 0.0023 EGP
20 lut 2026	1 EGP = 440.6134 SLL	1 SLL = 0.0023 EGP
21 lut 2026	1 EGP = 441.157 SLL	1 SLL = 0.0023 EGP
22 lut 2026	1 EGP = 441.157 SLL	1 SLL = 0.0023 EGP
23 lut 2026	1 EGP = 440.2712 SLL	1 SLL = 0.0023 EGP
24 lut 2026	1 EGP = 437.847 SLL	1 SLL = 0.0023 EGP
25 lut 2026	1 EGP = 438.4145 SLL	1 SLL = 0.0023 EGP
26 lut 2026	1 EGP = 437.4725 SLL	1 SLL = 0.0023 EGP
27 lut 2026	1 EGP = 437.3112 SLL	1 SLL = 0.0023 EGP
28 lut 2026	1 EGP = 441.531 SLL	1 SLL = 0.0023 EGP

Mar 2026

Data	EGP-SLL	SLL-EGP
01 mar 2026	1 EGP = 441.531 SLL	1 SLL = 0.0023 EGP
02 mar 2026	1 EGP = 425.9929 SLL	1 SLL = 0.0023 EGP
03 mar 2026	1 EGP = 420.3964 SLL	1 SLL = 0.0024 EGP
04 mar 2026	1 EGP = 417.8595 SLL	1 SLL = 0.0024 EGP
05 mar 2026	1 EGP = 418.5738 SLL	1 SLL = 0.0024 EGP
06 mar 2026	1 EGP = 418.1397 SLL	1 SLL = 0.0024 EGP
07 mar 2026	1 EGP = 416.8689 SLL	1 SLL = 0.0024 EGP
08 mar 2026	1 EGP = 416.8689 SLL	1 SLL = 0.0024 EGP
09 mar 2026	1 EGP = 397.9651 SLL	1 SLL = 0.0025 EGP
10 mar 2026	1 EGP = 403.7752 SLL	1 SLL = 0.0025 EGP
11 mar 2026	1 EGP = 403.4932 SLL	1 SLL = 0.0025 EGP
12 mar 2026	1 EGP = 399.9004 SLL	1 SLL = 0.0025 EGP
13 mar 2026	1 EGP = 399.6978 SLL	1 SLL = 0.0025 EGP
14 mar 2026	1 EGP = 401.6194 SLL	1 SLL = 0.0025 EGP
15 mar 2026	1 EGP = 401.6194 SLL	1 SLL = 0.0025 EGP
16 mar 2026	1 EGP = 400.2831 SLL	1 SLL = 0.0025 EGP
17 mar 2026	1 EGP = 401.328 SLL	1 SLL = 0.0025 EGP
18 mar 2026	1 EGP = 400.6295 SLL	1 SLL = 0.0025 EGP
19 mar 2026	1 EGP = 401.3223 SLL	1 SLL = 0.0025 EGP
20 mar 2026	1 EGP = 401.408 SLL	1 SLL = 0.0025 EGP
21 mar 2026	1 EGP = 405.1405 SLL	1 SLL = 0.0025 EGP
22 mar 2026	1 EGP = 405.1405 SLL	1 SLL = 0.0025 EGP
23 mar 2026	1 EGP = 401.4187 SLL	1 SLL = 0.0025 EGP
24 mar 2026	1 EGP = 398.2836 SLL	1 SLL = 0.0025 EGP
25 mar 2026	1 EGP = 398.8878 SLL	1 SLL = 0.0025 EGP
26 mar 2026	1 EGP = 396.7853 SLL	1 SLL = 0.0025 EGP
27 mar 2026	1 EGP = 397.1671 SLL	1 SLL = 0.0025 EGP
28 mar 2026	1 EGP = 398.3407 SLL	1 SLL = 0.0025 EGP
29 mar 2026	1 EGP = 398.3407 SLL	1 SLL = 0.0025 EGP
30 mar 2026	1 EGP = 384.4209 SLL	1 SLL = 0.0026 EGP
31 mar 2026	1 EGP = 384.1611 SLL	1 SLL = 0.0026 EGP

Apr 2026

Data	EGP-SLL	SLL-EGP
01 kwi 2026	1 EGP = 391.1125 SLL	1 SLL = 0.0026 EGP
02 kwi 2026	1 EGP = 385.3976 SLL	1 SLL = 0.0026 EGP
03 kwi 2026	1 EGP = 386.6153 SLL	1 SLL = 0.0026 EGP
04 kwi 2026	1 EGP = 385.9305 SLL	1 SLL = 0.0026 EGP
05 kwi 2026	1 EGP = 385.9305 SLL	1 SLL = 0.0026 EGP
06 kwi 2026	1 EGP = 385.9237 SLL	1 SLL = 0.0026 EGP
07 kwi 2026	1 EGP = 383.0044 SLL	1 SLL = 0.0026 EGP
08 kwi 2026	1 EGP = 392.8899 SLL	1 SLL = 0.0025 EGP
13 kwi 2026	1 EGP = 394.6122 SLL	1 SLL = 0.0025 EGP
14 kwi 2026	1 EGP = 399.1028 SLL	1 SLL = 0.0025 EGP
15 kwi 2026	1 EGP = 402.3025 SLL	1 SLL = 0.0025 EGP
16 kwi 2026	1 EGP = 404.6938 SLL	1 SLL = 0.0025 EGP
17 kwi 2026	1 EGP = 404.661 SLL	1 SLL = 0.0025 EGP
18 kwi 2026	1 EGP = 403.9741 SLL	1 SLL = 0.0025 EGP
19 kwi 2026	1 EGP = 404.1599 SLL	1 SLL = 0.0025 EGP
20 kwi 2026	1 EGP = 404.5434 SLL	1 SLL = 0.0025 EGP
21 kwi 2026	1 EGP = 404.9575 SLL	1 SLL = 0.0025 EGP
22 kwi 2026	1 EGP = 402.8258 SLL	1 SLL = 0.0025 EGP
23 kwi 2026	1 EGP = 403.1874 SLL	1 SLL = 0.0025 EGP
24 kwi 2026	1 EGP = 398.4899 SLL	1 SLL = 0.0025 EGP
25 kwi 2026	1 EGP = 398.8689 SLL	1 SLL = 0.0025 EGP
26 kwi 2026	1 EGP = 399.1636 SLL	1 SLL = 0.0025 EGP
27 kwi 2026	1 EGP = 398.9061 SLL	1 SLL = 0.0025 EGP
28 kwi 2026	1 EGP = 396.9533 SLL	1 SLL = 0.0025 EGP
29 kwi 2026	1 EGP = 395.5319 SLL	1 SLL = 0.0025 EGP
30 kwi 2026	1 EGP = 391.0759 SLL	1 SLL = 0.0026 EGP

May 2026

Data	EGP-SLL	SLL-EGP
01 maj 2026	1 EGP = 391.877 SLL	1 SLL = 0.0026 EGP
02 maj 2026	1 EGP = 390.9321 SLL	1 SLL = 0.0026 EGP
03 maj 2026	1 EGP = 390.9321 SLL	1 SLL = 0.0026 EGP
04 maj 2026	1 EGP = 391.9441 SLL	1 SLL = 0.0026 EGP
05 maj 2026	1 EGP = 390.343 SLL	1 SLL = 0.0026 EGP
06 maj 2026	1 EGP = 397.9198 SLL	1 SLL = 0.0025 EGP
07 maj 2026	1 EGP = 397.7884 SLL	1 SLL = 0.0025 EGP
08 maj 2026	1 EGP = 397.7424 SLL	1 SLL = 0.0025 EGP
09 maj 2026	1 EGP = 397.566 SLL	1 SLL = 0.0025 EGP
10 maj 2026	1 EGP = 397.566 SLL	1 SLL = 0.0025 EGP
11 maj 2026	1 EGP = 396.9976 SLL	1 SLL = 0.0025 EGP
12 maj 2026	1 EGP = 396.2677 SLL	1 SLL = 0.0025 EGP
13 maj 2026	1 EGP = 396.172 SLL	1 SLL = 0.0025 EGP
14 maj 2026	1 EGP = 396.3997 SLL	1 SLL = 0.0025 EGP
15 maj 2026	1 EGP = 396.3809 SLL	1 SLL = 0.0025 EGP
16 maj 2026	1 EGP = 396.8905 SLL	1 SLL = 0.0025 EGP
17 maj 2026	1 EGP = 396.8905 SLL	1 SLL = 0.0025 EGP
18 maj 2026	1 EGP = 393.3058 SLL	1 SLL = 0.0025 EGP
19 maj 2026	1 EGP = 394.7587 SLL	1 SLL = 0.0025 EGP
20 maj 2026	1 EGP = 392.5241 SLL	1 SLL = 0.0025 EGP
21 maj 2026	1 EGP = 396.2468 SLL	1 SLL = 0.0025 EGP
22 maj 2026	1 EGP = 396.2453 SLL	1 SLL = 0.0025 EGP
23 maj 2026	1 EGP = 394.9536 SLL	1 SLL = 0.0025 EGP
24 maj 2026	1 EGP = 394.9536 SLL	1 SLL = 0.0025 EGP
25 maj 2026	1 EGP = 400.8369 SLL	1 SLL = 0.0025 EGP
26 maj 2026	1 EGP = 401.5285 SLL	1 SLL = 0.0025 EGP
27 maj 2026	1 EGP = 401.5746 SLL	1 SLL = 0.0025 EGP
28 maj 2026	1 EGP = 401.5554 SLL	1 SLL = 0.0025 EGP
29 maj 2026	1 EGP = 401.6007 SLL	1 SLL = 0.0025 EGP
30 maj 2026	1 EGP = 400.7486 SLL	1 SLL = 0.0025 EGP
31 maj 2026	1 EGP = 400.7486 SLL	1 SLL = 0.0025 EGP

Jun 2026

Data	EGP-SLL	SLL-EGP
01 cze 2026	1 EGP = 403.4173 SLL	1 SLL = 0.0025 EGP
02 cze 2026	1 EGP = 403.0984 SLL	1 SLL = 0.0025 EGP

Informacje nt. kursów wymiany EGP-SLL oraz SLL-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości