> Kursy wymiany EGP-STD oraz STD-EGP – 2025

Kursy wymiany EGP-STD oraz STD-EGP – 2025

Kursy wymiany EGP-STD oraz STD-EGP

Sprawdź poniżej kurs wymiany EGP-STD oraz STD-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EGP = 410,17 STD

1 STD = 0,0024 EGP

1 rok 2 lata 3 lata

EGP na STDSTD na EGP

Jan 2025

Data	EGP-STD	STD-EGP
01 sty 2025	1 EGP = 407.1473 STD	1 STD = 0.0025 EGP
02 sty 2025	1 EGP = 407.6926 STD	1 STD = 0.0025 EGP
03 sty 2025	1 EGP = 407.5932 STD	1 STD = 0.0025 EGP
04 sty 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
05 sty 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
06 sty 2025	1 EGP = 408.5295 STD	1 STD = 0.0024 EGP
07 sty 2025	1 EGP = 408.5959 STD	1 STD = 0.0024 EGP
08 sty 2025	1 EGP = 409.2216 STD	1 STD = 0.0024 EGP
09 sty 2025	1 EGP = 409.0631 STD	1 STD = 0.0024 EGP
10 sty 2025	1 EGP = 409.3285 STD	1 STD = 0.0024 EGP
11 sty 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
12 sty 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
13 sty 2025	1 EGP = 409.7888 STD	1 STD = 0.0024 EGP
14 sty 2025	1 EGP = 410.1802 STD	1 STD = 0.0024 EGP
15 sty 2025	1 EGP = 410.3534 STD	1 STD = 0.0024 EGP
16 sty 2025	1 EGP = 410.6563 STD	1 STD = 0.0024 EGP
17 sty 2025	1 EGP = 410.6688 STD	1 STD = 0.0024 EGP
18 sty 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
19 sty 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
20 sty 2025	1 EGP = 410.9857 STD	1 STD = 0.0024 EGP
21 sty 2025	1 EGP = 411.8017 STD	1 STD = 0.0024 EGP
22 sty 2025	1 EGP = 411.3753 STD	1 STD = 0.0024 EGP
23 sty 2025	1 EGP = 411.6296 STD	1 STD = 0.0024 EGP
24 sty 2025	1 EGP = 411.6214 STD	1 STD = 0.0024 EGP
25 sty 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
26 sty 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
27 sty 2025	1 EGP = 412.0779 STD	1 STD = 0.0024 EGP
28 sty 2025	1 EGP = 412.5528 STD	1 STD = 0.0024 EGP
29 sty 2025	1 EGP = 412.1469 STD	1 STD = 0.0024 EGP
30 sty 2025	1 EGP = 412.0157 STD	1 STD = 0.0024 EGP
31 sty 2025	1 EGP = 412.0961 STD	1 STD = 0.0024 EGP

Feb 2025

Data	EGP-STD	STD-EGP
01 lut 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
02 lut 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
03 lut 2025	1 EGP = 411.0584 STD	1 STD = 0.0024 EGP
04 lut 2025	1 EGP = 411.4074 STD	1 STD = 0.0024 EGP
05 lut 2025	1 EGP = 411.1628 STD	1 STD = 0.0024 EGP
06 lut 2025	1 EGP = 411.7083 STD	1 STD = 0.0024 EGP
07 lut 2025	1 EGP = 411.1751 STD	1 STD = 0.0024 EGP
08 lut 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
09 lut 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
10 lut 2025	1 EGP = 411.5046 STD	1 STD = 0.0024 EGP
11 lut 2025	1 EGP = 410.268 STD	1 STD = 0.0024 EGP
12 lut 2025	1 EGP = 408.8627 STD	1 STD = 0.0024 EGP
13 lut 2025	1 EGP = 408.7933 STD	1 STD = 0.0024 EGP
14 lut 2025	1 EGP = 408.8773 STD	1 STD = 0.0024 EGP
15 lut 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
16 lut 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
17 lut 2025	1 EGP = 409.0938 STD	1 STD = 0.0024 EGP
18 lut 2025	1 EGP = 408.6327 STD	1 STD = 0.0024 EGP
19 lut 2025	1 EGP = 408.8749 STD	1 STD = 0.0024 EGP
20 lut 2025	1 EGP = 409.4564 STD	1 STD = 0.0024 EGP
21 lut 2025	1 EGP = 409.1901 STD	1 STD = 0.0024 EGP
22 lut 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
23 lut 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
24 lut 2025	1 EGP = 408.9967 STD	1 STD = 0.0024 EGP
25 lut 2025	1 EGP = 409.3139 STD	1 STD = 0.0024 EGP
26 lut 2025	1 EGP = 408.975 STD	1 STD = 0.0024 EGP
27 lut 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
28 lut 2025	1 EGP = 408.6617 STD	1 STD = 0.0024 EGP

Mar 2025

Data	EGP-STD	STD-EGP
01 mar 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
02 mar 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
03 mar 2025	1 EGP = 408.5993 STD	1 STD = 0.0024 EGP
04 mar 2025	1 EGP = 408.4593 STD	1 STD = 0.0024 EGP
05 mar 2025	1 EGP = 408.6359 STD	1 STD = 0.0024 EGP
06 mar 2025	1 EGP = 408.6364 STD	1 STD = 0.0024 EGP
07 mar 2025	1 EGP = 408.4093 STD	1 STD = 0.0024 EGP
08 mar 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
09 mar 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
10 mar 2025	1 EGP = 409.0483 STD	1 STD = 0.0024 EGP
11 mar 2025	1 EGP = 408.8606 STD	1 STD = 0.0024 EGP
12 mar 2025	1 EGP = 408.4915 STD	1 STD = 0.0024 EGP
13 mar 2025	1 EGP = 408.6238 STD	1 STD = 0.0024 EGP
14 mar 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
15 mar 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
16 mar 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
17 mar 2025	1 EGP = 409.7882 STD	1 STD = 0.0024 EGP
18 mar 2025	1 EGP = 410.0381 STD	1 STD = 0.0024 EGP
19 mar 2025	1 EGP = 408.655 STD	1 STD = 0.0024 EGP
20 mar 2025	1 EGP = 409.6274 STD	1 STD = 0.0024 EGP
21 mar 2025	1 EGP = 409.2443 STD	1 STD = 0.0024 EGP
22 mar 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
23 mar 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
24 mar 2025	1 EGP = 408.9597 STD	1 STD = 0.0024 EGP
25 mar 2025	1 EGP = 409.3981 STD	1 STD = 0.0024 EGP
26 mar 2025	1 EGP = 409.4888 STD	1 STD = 0.0024 EGP
27 mar 2025	1 EGP = 409.102 STD	1 STD = 0.0024 EGP
28 mar 2025	1 EGP = 409.2767 STD	1 STD = 0.0024 EGP
29 mar 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
30 mar 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
31 mar 2025	1 EGP = 409.3163 STD	1 STD = 0.0024 EGP

Apr 2025

Data	EGP-STD	STD-EGP
01 kwi 2025	1 EGP = 409.1958 STD	1 STD = 0.0024 EGP
02 kwi 2025	1 EGP = 409.3309 STD	1 STD = 0.0024 EGP
03 kwi 2025	1 EGP = 409.1653 STD	1 STD = 0.0024 EGP
04 kwi 2025	1 EGP = 409.0785 STD	1 STD = 0.0024 EGP
05 kwi 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
06 kwi 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
07 kwi 2025	1 EGP = 402.7886 STD	1 STD = 0.0025 EGP
08 kwi 2025	1 EGP = 403.6293 STD	1 STD = 0.0025 EGP
09 kwi 2025	1 EGP = 400.6192 STD	1 STD = 0.0025 EGP
10 kwi 2025	1 EGP = 403.3158 STD	1 STD = 0.0025 EGP
11 kwi 2025	1 EGP = 403.2203 STD	1 STD = 0.0025 EGP
12 kwi 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
13 kwi 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
14 kwi 2025	1 EGP = 405.9378 STD	1 STD = 0.0025 EGP
15 kwi 2025	1 EGP = 405.9956 STD	1 STD = 0.0025 EGP
16 kwi 2025	1 EGP = 405.0105 STD	1 STD = 0.0025 EGP
17 kwi 2025	1 EGP = 404.7602 STD	1 STD = 0.0025 EGP
18 kwi 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
19 kwi 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
20 kwi 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
21 kwi 2025	1 EGP = 404.8355 STD	1 STD = 0.0025 EGP
22 kwi 2025	1 EGP = 405.5887 STD	1 STD = 0.0025 EGP
23 kwi 2025	1 EGP = 406.5698 STD	1 STD = 0.0025 EGP
24 kwi 2025	1 EGP = 406.1297 STD	1 STD = 0.0025 EGP
25 kwi 2025	1 EGP = 406.1183 STD	1 STD = 0.0025 EGP
26 kwi 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
27 kwi 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
28 kwi 2025	1 EGP = 407.7935 STD	1 STD = 0.0025 EGP
29 kwi 2025	1 EGP = 407.3201 STD	1 STD = 0.0025 EGP
30 kwi 2025	1 EGP = 407.4817 STD	1 STD = 0.0025 EGP

May 2025

Data	EGP-STD	STD-EGP
01 maj 2025	1 EGP = 407.4077 STD	1 STD = 0.0025 EGP
02 maj 2025	1 EGP = 407.5032 STD	1 STD = 0.0025 EGP
03 maj 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
04 maj 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
05 maj 2025	1 EGP = 408.5657 STD	1 STD = 0.0024 EGP
06 maj 2025	1 EGP = 408.7061 STD	1 STD = 0.0024 EGP
07 maj 2025	1 EGP = 408.7618 STD	1 STD = 0.0024 EGP
08 maj 2025	1 EGP = 408.857 STD	1 STD = 0.0024 EGP
09 maj 2025	1 EGP = 408.8805 STD	1 STD = 0.0024 EGP
10 maj 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
11 maj 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
12 maj 2025	1 EGP = 409.8445 STD	1 STD = 0.0024 EGP
13 maj 2025	1 EGP = 410.7402 STD	1 STD = 0.0024 EGP
14 maj 2025	1 EGP = 410.8699 STD	1 STD = 0.0024 EGP
15 maj 2025	1 EGP = 412.7675 STD	1 STD = 0.0024 EGP
16 maj 2025	1 EGP = 412.8869 STD	1 STD = 0.0024 EGP
17 maj 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
18 maj 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
19 maj 2025	1 EGP = 413.4568 STD	1 STD = 0.0024 EGP
20 maj 2025	1 EGP = 415.0404 STD	1 STD = 0.0024 EGP
21 maj 2025	1 EGP = 415.1544 STD	1 STD = 0.0024 EGP
22 maj 2025	1 EGP = 414.7639 STD	1 STD = 0.0024 EGP
23 maj 2025	1 EGP = 414.8324 STD	1 STD = 0.0024 EGP
24 maj 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
25 maj 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
26 maj 2025	1 EGP = 415.6694 STD	1 STD = 0.0024 EGP
27 maj 2025	1 EGP = 415.8944 STD	1 STD = 0.0024 EGP
28 maj 2025	1 EGP = 415.81 STD	1 STD = 0.0024 EGP
29 maj 2025	1 EGP = 416.1126 STD	1 STD = 0.0024 EGP
30 maj 2025	1 EGP = 416.3218 STD	1 STD = 0.0024 EGP
31 maj 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP

Jun 2025

Data	EGP-STD	STD-EGP
01 cze 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP
02 cze 2025	1 EGP = 416.6138 STD	1 STD = 0.0024 EGP
03 cze 2025	1 EGP = 416.7108 STD	1 STD = 0.0024 EGP
04 cze 2025	1 EGP = 417.0298 STD	1 STD = 0.0024 EGP
05 cze 2025	1 EGP = 416.7275 STD	1 STD = 0.0024 EGP
06 cze 2025	1 EGP = 417.176 STD	1 STD = 0.0024 EGP
07 cze 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
08 cze 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
09 cze 2025	1 EGP = 416.9138 STD	1 STD = 0.0024 EGP
10 cze 2025	1 EGP = 418.294 STD	1 STD = 0.0024 EGP
11 cze 2025	1 EGP = 418.4135 STD	1 STD = 0.0024 EGP
12 cze 2025	1 EGP = 415.8718 STD	1 STD = 0.0024 EGP
13 cze 2025	1 EGP = 416.131 STD	1 STD = 0.0024 EGP

Informacje nt. kursów wymiany EGP-STD oraz STD-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości