> Kursy wymiany EGP-STD oraz STD-EGP – 2026

Kursy wymiany EGP-STD oraz STD-EGP – 2026

Kursy wymiany EGP-STD oraz STD-EGP

Sprawdź poniżej kurs wymiany EGP-STD oraz STD-EGP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EGP = 410,0087 STD

1 STD = 0,0024 EGP

1 rok 2 lata 3 lata

EGP na STDSTD na EGP

Jan 2026

Data	EGP-STD	STD-EGP
01 sty 2026	1 EGP = 433.849 STD	1 STD = 0.0023 EGP
02 sty 2026	1 EGP = 433.9336 STD	1 STD = 0.0023 EGP
03 sty 2026	1 EGP = 433.196 STD	1 STD = 0.0023 EGP
04 sty 2026	1 EGP = 433.196 STD	1 STD = 0.0023 EGP
05 sty 2026	1 EGP = 437.2455 STD	1 STD = 0.0023 EGP
06 sty 2026	1 EGP = 437.9052 STD	1 STD = 0.0023 EGP
07 sty 2026	1 EGP = 438.0396 STD	1 STD = 0.0023 EGP
08 sty 2026	1 EGP = 437.9126 STD	1 STD = 0.0023 EGP
09 sty 2026	1 EGP = 438.2311 STD	1 STD = 0.0023 EGP
10 sty 2026	1 EGP = 436.7138 STD	1 STD = 0.0023 EGP
11 sty 2026	1 EGP = 436.7138 STD	1 STD = 0.0023 EGP
12 sty 2026	1 EGP = 438.8838 STD	1 STD = 0.0023 EGP
13 sty 2026	1 EGP = 439.4765 STD	1 STD = 0.0023 EGP
14 sty 2026	1 EGP = 437.6071 STD	1 STD = 0.0023 EGP
15 sty 2026	1 EGP = 437.583 STD	1 STD = 0.0023 EGP
16 sty 2026	1 EGP = 438.1647 STD	1 STD = 0.0023 EGP
17 sty 2026	1 EGP = 439.4468 STD	1 STD = 0.0023 EGP
18 sty 2026	1 EGP = 439.4468 STD	1 STD = 0.0023 EGP
19 sty 2026	1 EGP = 436.3275 STD	1 STD = 0.0023 EGP
20 sty 2026	1 EGP = 436.2319 STD	1 STD = 0.0023 EGP
21 sty 2026	1 EGP = 436.9799 STD	1 STD = 0.0023 EGP
22 sty 2026	1 EGP = 438.8671 STD	1 STD = 0.0023 EGP
23 sty 2026	1 EGP = 439.0263 STD	1 STD = 0.0023 EGP
24 sty 2026	1 EGP = 439.4179 STD	1 STD = 0.0023 EGP
25 sty 2026	1 EGP = 439.4179 STD	1 STD = 0.0023 EGP
26 sty 2026	1 EGP = 439.9791 STD	1 STD = 0.0023 EGP
27 sty 2026	1 EGP = 440.1344 STD	1 STD = 0.0023 EGP
28 sty 2026	1 EGP = 441.5418 STD	1 STD = 0.0023 EGP
29 sty 2026	1 EGP = 441.985 STD	1 STD = 0.0023 EGP
30 sty 2026	1 EGP = 441.0989 STD	1 STD = 0.0023 EGP
31 sty 2026	1 EGP = 438.8871 STD	1 STD = 0.0023 EGP

Feb 2026

Data	EGP-STD	STD-EGP
01 lut 2026	1 EGP = 438.8871 STD	1 STD = 0.0023 EGP
02 lut 2026	1 EGP = 439.624 STD	1 STD = 0.0023 EGP
03 lut 2026	1 EGP = 440.8252 STD	1 STD = 0.0023 EGP
04 lut 2026	1 EGP = 441.1329 STD	1 STD = 0.0023 EGP
05 lut 2026	1 EGP = 440.5608 STD	1 STD = 0.0023 EGP
06 lut 2026	1 EGP = 441.6908 STD	1 STD = 0.0023 EGP
07 lut 2026	1 EGP = 442.9181 STD	1 STD = 0.0023 EGP
08 lut 2026	1 EGP = 442.9181 STD	1 STD = 0.0023 EGP
09 lut 2026	1 EGP = 441.2331 STD	1 STD = 0.0023 EGP
10 lut 2026	1 EGP = 441.9199 STD	1 STD = 0.0023 EGP
11 lut 2026	1 EGP = 441.7633 STD	1 STD = 0.0023 EGP
12 lut 2026	1 EGP = 441.9888 STD	1 STD = 0.0023 EGP
13 lut 2026	1 EGP = 441.8057 STD	1 STD = 0.0023 EGP
14 lut 2026	1 EGP = 444.0117 STD	1 STD = 0.0023 EGP
15 lut 2026	1 EGP = 444.0117 STD	1 STD = 0.0023 EGP
16 lut 2026	1 EGP = 442.5768 STD	1 STD = 0.0023 EGP
17 lut 2026	1 EGP = 440.3938 STD	1 STD = 0.0023 EGP
18 lut 2026	1 EGP = 440.6267 STD	1 STD = 0.0023 EGP
19 lut 2026	1 EGP = 435.0573 STD	1 STD = 0.0023 EGP
20 lut 2026	1 EGP = 434.9083 STD	1 STD = 0.0023 EGP
21 lut 2026	1 EGP = 435.4448 STD	1 STD = 0.0023 EGP
22 lut 2026	1 EGP = 435.4448 STD	1 STD = 0.0023 EGP
23 lut 2026	1 EGP = 434.5704 STD	1 STD = 0.0023 EGP
24 lut 2026	1 EGP = 432.1776 STD	1 STD = 0.0023 EGP
25 lut 2026	1 EGP = 432.7378 STD	1 STD = 0.0023 EGP
26 lut 2026	1 EGP = 431.808 STD	1 STD = 0.0023 EGP
27 lut 2026	1 EGP = 431.6488 STD	1 STD = 0.0023 EGP
28 lut 2026	1 EGP = 435.8139 STD	1 STD = 0.0023 EGP

Mar 2026

Data	EGP-STD	STD-EGP
01 mar 2026	1 EGP = 435.8139 STD	1 STD = 0.0023 EGP
02 mar 2026	1 EGP = 420.4771 STD	1 STD = 0.0024 EGP
03 mar 2026	1 EGP = 414.953 STD	1 STD = 0.0024 EGP
04 mar 2026	1 EGP = 412.449 STD	1 STD = 0.0024 EGP
05 mar 2026	1 EGP = 413.154 STD	1 STD = 0.0024 EGP
06 mar 2026	1 EGP = 412.7255 STD	1 STD = 0.0024 EGP
07 mar 2026	1 EGP = 411.4712 STD	1 STD = 0.0024 EGP
08 mar 2026	1 EGP = 411.4712 STD	1 STD = 0.0024 EGP
09 mar 2026	1 EGP = 392.8122 STD	1 STD = 0.0025 EGP
10 mar 2026	1 EGP = 398.547 STD	1 STD = 0.0025 EGP
11 mar 2026	1 EGP = 398.2687 STD	1 STD = 0.0025 EGP
12 mar 2026	1 EGP = 394.7224 STD	1 STD = 0.0025 EGP
13 mar 2026	1 EGP = 394.5223 STD	1 STD = 0.0025 EGP
14 mar 2026	1 EGP = 396.419 STD	1 STD = 0.0025 EGP
15 mar 2026	1 EGP = 396.419 STD	1 STD = 0.0025 EGP
16 mar 2026	1 EGP = 395.0999 STD	1 STD = 0.0025 EGP
17 mar 2026	1 EGP = 396.1313 STD	1 STD = 0.0025 EGP
18 mar 2026	1 EGP = 395.4418 STD	1 STD = 0.0025 EGP
19 mar 2026	1 EGP = 396.1257 STD	1 STD = 0.0025 EGP
20 mar 2026	1 EGP = 396.2103 STD	1 STD = 0.0025 EGP
21 mar 2026	1 EGP = 399.8944 STD	1 STD = 0.0025 EGP
22 mar 2026	1 EGP = 399.8944 STD	1 STD = 0.0025 EGP
23 mar 2026	1 EGP = 396.2208 STD	1 STD = 0.0025 EGP
24 mar 2026	1 EGP = 393.1263 STD	1 STD = 0.0025 EGP
25 mar 2026	1 EGP = 393.7227 STD	1 STD = 0.0025 EGP
26 mar 2026	1 EGP = 391.6475 STD	1 STD = 0.0026 EGP
27 mar 2026	1 EGP = 392.0243 STD	1 STD = 0.0026 EGP
28 mar 2026	1 EGP = 393.1826 STD	1 STD = 0.0025 EGP
29 mar 2026	1 EGP = 393.1826 STD	1 STD = 0.0025 EGP
30 mar 2026	1 EGP = 379.4432 STD	1 STD = 0.0026 EGP
31 mar 2026	1 EGP = 379.1867 STD	1 STD = 0.0026 EGP

Apr 2026

Data	EGP-STD	STD-EGP
01 kwi 2026	1 EGP = 386.0481 STD	1 STD = 0.0026 EGP
02 kwi 2026	1 EGP = 380.4072 STD	1 STD = 0.0026 EGP
03 kwi 2026	1 EGP = 381.6091 STD	1 STD = 0.0026 EGP
04 kwi 2026	1 EGP = 380.9332 STD	1 STD = 0.0026 EGP
05 kwi 2026	1 EGP = 380.9332 STD	1 STD = 0.0026 EGP
06 kwi 2026	1 EGP = 380.9264 STD	1 STD = 0.0026 EGP
07 kwi 2026	1 EGP = 378.045 STD	1 STD = 0.0026 EGP
08 kwi 2026	1 EGP = 387.8024 STD	1 STD = 0.0026 EGP
09 kwi 2026	1 EGP = 389.5182 STD	1 STD = 0.0026 EGP
10 kwi 2026	1 EGP = 389.8901 STD	1 STD = 0.0026 EGP
11 kwi 2026	1 EGP = 389.7296 STD	1 STD = 0.0026 EGP
12 kwi 2026	1 EGP = 389.7296 STD	1 STD = 0.0026 EGP
13 kwi 2026	1 EGP = 389.5026 STD	1 STD = 0.0026 EGP
14 kwi 2026	1 EGP = 393.9351 STD	1 STD = 0.0025 EGP
15 kwi 2026	1 EGP = 397.0934 STD	1 STD = 0.0025 EGP
16 kwi 2026	1 EGP = 399.4538 STD	1 STD = 0.0025 EGP
17 kwi 2026	1 EGP = 399.4215 STD	1 STD = 0.0025 EGP
18 kwi 2026	1 EGP = 398.7434 STD	1 STD = 0.0025 EGP
19 kwi 2026	1 EGP = 398.9268 STD	1 STD = 0.0025 EGP
20 kwi 2026	1 EGP = 399.3053 STD	1 STD = 0.0025 EGP
21 kwi 2026	1 EGP = 399.7141 STD	1 STD = 0.0025 EGP
22 kwi 2026	1 EGP = 397.6099 STD	1 STD = 0.0025 EGP
23 kwi 2026	1 EGP = 397.9669 STD	1 STD = 0.0025 EGP
24 kwi 2026	1 EGP = 393.3302 STD	1 STD = 0.0025 EGP
25 kwi 2026	1 EGP = 393.7043 STD	1 STD = 0.0025 EGP
26 kwi 2026	1 EGP = 393.9952 STD	1 STD = 0.0025 EGP
27 kwi 2026	1 EGP = 393.741 STD	1 STD = 0.0025 EGP
28 kwi 2026	1 EGP = 391.8136 STD	1 STD = 0.0026 EGP
29 kwi 2026	1 EGP = 390.4105 STD	1 STD = 0.0026 EGP
30 kwi 2026	1 EGP = 386.0123 STD	1 STD = 0.0026 EGP

May 2026

Data	EGP-STD	STD-EGP
01 maj 2026	1 EGP = 386.8029 STD	1 STD = 0.0026 EGP
02 maj 2026	1 EGP = 385.8703 STD	1 STD = 0.0026 EGP
03 maj 2026	1 EGP = 385.8703 STD	1 STD = 0.0026 EGP
04 maj 2026	1 EGP = 386.8691 STD	1 STD = 0.0026 EGP
05 maj 2026	1 EGP = 385.2888 STD	1 STD = 0.0026 EGP
06 maj 2026	1 EGP = 392.7675 STD	1 STD = 0.0025 EGP
07 maj 2026	1 EGP = 392.6378 STD	1 STD = 0.0025 EGP
08 maj 2026	1 EGP = 392.5924 STD	1 STD = 0.0025 EGP
09 maj 2026	1 EGP = 392.4183 STD	1 STD = 0.0025 EGP
10 maj 2026	1 EGP = 392.4183 STD	1 STD = 0.0025 EGP
11 maj 2026	1 EGP = 391.8573 STD	1 STD = 0.0026 EGP
12 maj 2026	1 EGP = 391.1368 STD	1 STD = 0.0026 EGP
13 maj 2026	1 EGP = 391.0422 STD	1 STD = 0.0026 EGP
14 maj 2026	1 EGP = 391.2669 STD	1 STD = 0.0026 EGP
15 maj 2026	1 EGP = 391.2484 STD	1 STD = 0.0026 EGP
16 maj 2026	1 EGP = 391.7514 STD	1 STD = 0.0026 EGP
17 maj 2026	1 EGP = 391.7514 STD	1 STD = 0.0026 EGP
18 maj 2026	1 EGP = 388.2131 STD	1 STD = 0.0026 EGP
19 maj 2026	1 EGP = 389.6472 STD	1 STD = 0.0026 EGP
20 maj 2026	1 EGP = 387.4416 STD	1 STD = 0.0026 EGP
21 maj 2026	1 EGP = 391.1161 STD	1 STD = 0.0026 EGP
22 maj 2026	1 EGP = 391.1146 STD	1 STD = 0.0026 EGP
23 maj 2026	1 EGP = 389.8396 STD	1 STD = 0.0026 EGP
24 maj 2026	1 EGP = 389.8396 STD	1 STD = 0.0026 EGP
25 maj 2026	1 EGP = 395.6467 STD	1 STD = 0.0025 EGP
26 maj 2026	1 EGP = 396.3293 STD	1 STD = 0.0025 EGP
27 maj 2026	1 EGP = 396.3748 STD	1 STD = 0.0025 EGP
28 maj 2026	1 EGP = 396.3559 STD	1 STD = 0.0025 EGP
29 maj 2026	1 EGP = 396.4006 STD	1 STD = 0.0025 EGP
30 maj 2026	1 EGP = 395.5595 STD	1 STD = 0.0025 EGP
31 maj 2026	1 EGP = 395.5595 STD	1 STD = 0.0025 EGP

Jun 2026

Data	EGP-STD	STD-EGP
01 cze 2026	1 EGP = 398.1937 STD	1 STD = 0.0025 EGP
02 cze 2026	1 EGP = 397.9371 STD	1 STD = 0.0025 EGP

Informacje nt. kursów wymiany EGP-STD oraz STD-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości