> Kursy wymiany EGP-TRY oraz TRY-EGP – 2025

Kursy wymiany EGP-TRY oraz TRY-EGP – 2025

Kursy wymiany EGP-TRY oraz TRY-EGP

Sprawdź poniżej kurs wymiany EGP-TRY oraz TRY-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EGP = 0,7398 TRY

1 TRY = 1,3518 EGP

1 rok 2 lata 3 lata

EGP na TRYTRY na EGP

Jan 2025

Data	EGP-TRY	TRY-EGP
01 sty 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 sty 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 sty 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 sty 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 sty 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 sty 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 sty 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 sty 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 sty 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 sty 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 sty 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 sty 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 sty 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 sty 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 sty 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 sty 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 sty 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 sty 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 sty 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 sty 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 sty 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 sty 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 sty 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 sty 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 sty 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 sty 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 sty 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 sty 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 sty 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 sty 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 sty 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Data	EGP-TRY	TRY-EGP
01 lut 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 lut 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 lut 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 lut 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 lut 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 lut 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 lut 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 lut 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 lut 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 lut 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 lut 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 lut 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 lut 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 lut 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 lut 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 lut 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 lut 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 lut 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 lut 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 lut 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 lut 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 lut 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 lut 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 lut 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 lut 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 lut 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 lut 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 lut 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Data	EGP-TRY	TRY-EGP
01 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 mar 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 mar 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 mar 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 mar 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 mar 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 mar 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 mar 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 mar 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 mar 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 mar 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 mar 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 mar 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 mar 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 mar 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 mar 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 mar 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 mar 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 mar 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 mar 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 mar 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 mar 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 mar 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 mar 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Data	EGP-TRY	TRY-EGP
01 kwi 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 kwi 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 kwi 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 kwi 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 kwi 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 kwi 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 kwi 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 kwi 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 kwi 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 kwi 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 kwi 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 kwi 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 kwi 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 kwi 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 kwi 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 kwi 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 kwi 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 kwi 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 kwi 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 kwi 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 kwi 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 kwi 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 kwi 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 kwi 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 kwi 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 kwi 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 kwi 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 kwi 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 kwi 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 kwi 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Data	EGP-TRY	TRY-EGP
01 maj 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 maj 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 maj 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 maj 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 maj 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 maj 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 maj 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 maj 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 maj 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 maj 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 maj 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 maj 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 maj 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 maj 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 maj 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 maj 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 maj 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 maj 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 maj 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 maj 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 maj 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 maj 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 maj 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 maj 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 maj 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 maj 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 maj 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 maj 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 maj 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 maj 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 maj 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Data	EGP-TRY	TRY-EGP
01 cze 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 cze 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 cze 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 cze 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 cze 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP
06 cze 2025	1 EGP = 0.7908 TRY	1 TRY = 1.2646 EGP
07 cze 2025	1 EGP = 0.7938 TRY	1 TRY = 1.2598 EGP
08 cze 2025	1 EGP = 0.7934 TRY	1 TRY = 1.2604 EGP
09 cze 2025	1 EGP = 0.7902 TRY	1 TRY = 1.2655 EGP
10 cze 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2614 EGP
11 cze 2025	1 EGP = 0.7924 TRY	1 TRY = 1.262 EGP
12 cze 2025	1 EGP = 0.7899 TRY	1 TRY = 1.2659 EGP
13 cze 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2613 EGP

Informacje nt. kursów wymiany EGP-TRY oraz TRY-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości