> Kursy wymiany EGP-TRY oraz TRY-EGP – 2026

Kursy wymiany EGP-TRY oraz TRY-EGP – 2026

Kursy wymiany EGP-TRY oraz TRY-EGP

Sprawdź poniżej kurs wymiany EGP-TRY oraz TRY-EGP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EGP = 0,8778 TRY

1 TRY = 1,1393 EGP

1 rok 2 lata 3 lata

EGP na TRYTRY na EGP

Jan 2026

Data	EGP-TRY	TRY-EGP
01 sty 2026	1 EGP = 0.9004 TRY	1 TRY = 1.1106 EGP
02 sty 2026	1 EGP = 0.9021 TRY	1 TRY = 1.1086 EGP
03 sty 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
04 sty 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
05 sty 2026	1 EGP = 0.9093 TRY	1 TRY = 1.0997 EGP
06 sty 2026	1 EGP = 0.9106 TRY	1 TRY = 1.0981 EGP
07 sty 2026	1 EGP = 0.911 TRY	1 TRY = 1.0976 EGP
08 sty 2026	1 EGP = 0.9108 TRY	1 TRY = 1.0979 EGP
09 sty 2026	1 EGP = 0.9135 TRY	1 TRY = 1.0947 EGP
10 sty 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
11 sty 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
12 sty 2026	1 EGP = 0.9145 TRY	1 TRY = 1.0935 EGP
13 sty 2026	1 EGP = 0.9163 TRY	1 TRY = 1.0913 EGP
14 sty 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
15 sty 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
16 sty 2026	1 EGP = 0.9162 TRY	1 TRY = 1.0915 EGP
17 sty 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
18 sty 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
19 sty 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
20 sty 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
21 sty 2026	1 EGP = 0.9141 TRY	1 TRY = 1.094 EGP
22 sty 2026	1 EGP = 0.9178 TRY	1 TRY = 1.0895 EGP
23 sty 2026	1 EGP = 0.9196 TRY	1 TRY = 1.0874 EGP
24 sty 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
25 sty 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
26 sty 2026	1 EGP = 0.922 TRY	1 TRY = 1.0845 EGP
27 sty 2026	1 EGP = 0.923 TRY	1 TRY = 1.0835 EGP
28 sty 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0798 EGP
29 sty 2026	1 EGP = 0.9272 TRY	1 TRY = 1.0785 EGP
30 sty 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0797 EGP
31 sty 2026	1 EGP = 0.9208 TRY	1 TRY = 1.086 EGP

Feb 2026

Data	EGP-TRY	TRY-EGP
01 lut 2026	1 EGP = 0.9195 TRY	1 TRY = 1.0876 EGP
02 lut 2026	1 EGP = 0.9237 TRY	1 TRY = 1.0826 EGP
03 lut 2026	1 EGP = 0.9264 TRY	1 TRY = 1.0794 EGP
04 lut 2026	1 EGP = 0.9273 TRY	1 TRY = 1.0784 EGP
05 lut 2026	1 EGP = 0.9268 TRY	1 TRY = 1.079 EGP
06 lut 2026	1 EGP = 0.9307 TRY	1 TRY = 1.0744 EGP
07 lut 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
08 lut 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
09 lut 2026	1 EGP = 0.9291 TRY	1 TRY = 1.0763 EGP
10 lut 2026	1 EGP = 0.9314 TRY	1 TRY = 1.0736 EGP
11 lut 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
12 lut 2026	1 EGP = 0.932 TRY	1 TRY = 1.0729 EGP
13 lut 2026	1 EGP = 0.9337 TRY	1 TRY = 1.0711 EGP
14 lut 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
15 lut 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
16 lut 2026	1 EGP = 0.9346 TRY	1 TRY = 1.0699 EGP
17 lut 2026	1 EGP = 0.9304 TRY	1 TRY = 1.0748 EGP
18 lut 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
19 lut 2026	1 EGP = 0.92 TRY	1 TRY = 1.0869 EGP
20 lut 2026	1 EGP = 0.9213 TRY	1 TRY = 1.0855 EGP
21 lut 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
22 lut 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
23 lut 2026	1 EGP = 0.9204 TRY	1 TRY = 1.0864 EGP
24 lut 2026	1 EGP = 0.9156 TRY	1 TRY = 1.0921 EGP
25 lut 2026	1 EGP = 0.9172 TRY	1 TRY = 1.0903 EGP
26 lut 2026	1 EGP = 0.9155 TRY	1 TRY = 1.0923 EGP
27 lut 2026	1 EGP = 0.9168 TRY	1 TRY = 1.0908 EGP
28 lut 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP

Mar 2026

Data	EGP-TRY	TRY-EGP
01 mar 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP
02 mar 2026	1 EGP = 0.893 TRY	1 TRY = 1.1198 EGP
03 mar 2026	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
04 mar 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
05 mar 2026	1 EGP = 0.8782 TRY	1 TRY = 1.1387 EGP
06 mar 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
07 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
08 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
09 mar 2026	1 EGP = 0.8366 TRY	1 TRY = 1.1953 EGP
10 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.179 EGP
11 mar 2026	1 EGP = 0.8484 TRY	1 TRY = 1.1786 EGP
12 mar 2026	1 EGP = 0.8413 TRY	1 TRY = 1.1886 EGP
13 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
15 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
16 mar 2026	1 EGP = 0.8435 TRY	1 TRY = 1.1856 EGP
17 mar 2026	1 EGP = 0.8461 TRY	1 TRY = 1.182 EGP
18 mar 2026	1 EGP = 0.8448 TRY	1 TRY = 1.1837 EGP
19 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.1789 EGP
20 mar 2026	1 EGP = 0.8481 TRY	1 TRY = 1.1791 EGP
21 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
22 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
23 mar 2026	1 EGP = 0.8483 TRY	1 TRY = 1.1788 EGP
24 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
25 mar 2026	1 EGP = 0.8437 TRY	1 TRY = 1.1852 EGP
26 mar 2026	1 EGP = 0.8395 TRY	1 TRY = 1.1912 EGP
27 mar 2026	1 EGP = 0.8421 TRY	1 TRY = 1.1875 EGP
28 mar 2026	1 EGP = 0.8441 TRY	1 TRY = 1.1847 EGP
29 mar 2026	1 EGP = 0.8442 TRY	1 TRY = 1.1846 EGP
30 mar 2026	1 EGP = 0.8152 TRY	1 TRY = 1.2266 EGP
31 mar 2026	1 EGP = 0.8149 TRY	1 TRY = 1.2272 EGP

Apr 2026

Data	EGP-TRY	TRY-EGP
01 kwi 2026	1 EGP = 0.8295 TRY	1 TRY = 1.2055 EGP
02 kwi 2026	1 EGP = 0.8177 TRY	1 TRY = 1.2229 EGP
03 kwi 2026	1 EGP = 0.8217 TRY	1 TRY = 1.217 EGP
04 kwi 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
05 kwi 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
06 kwi 2026	1 EGP = 0.8207 TRY	1 TRY = 1.2185 EGP
07 kwi 2026	1 EGP = 0.8148 TRY	1 TRY = 1.2273 EGP
08 kwi 2026	1 EGP = 0.8337 TRY	1 TRY = 1.1994 EGP
09 kwi 2026	1 EGP = 0.8392 TRY	1 TRY = 1.1917 EGP
10 kwi 2026	1 EGP = 0.8409 TRY	1 TRY = 1.1892 EGP
11 kwi 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
12 kwi 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
13 kwi 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
14 kwi 2026	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
15 kwi 2026	1 EGP = 0.8586 TRY	1 TRY = 1.1647 EGP
16 kwi 2026	1 EGP = 0.8639 TRY	1 TRY = 1.1575 EGP
17 kwi 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
18 kwi 2026	1 EGP = 0.8636 TRY	1 TRY = 1.158 EGP
19 kwi 2026	1 EGP = 0.8643 TRY	1 TRY = 1.157 EGP
20 kwi 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
21 kwi 2026	1 EGP = 0.867 TRY	1 TRY = 1.1534 EGP
22 kwi 2026	1 EGP = 0.863 TRY	1 TRY = 1.1587 EGP
23 kwi 2026	1 EGP = 0.8638 TRY	1 TRY = 1.1577 EGP
24 kwi 2026	1 EGP = 0.8556 TRY	1 TRY = 1.1688 EGP
25 kwi 2026	1 EGP = 0.8562 TRY	1 TRY = 1.1679 EGP
26 kwi 2026	1 EGP = 0.8569 TRY	1 TRY = 1.167 EGP
27 kwi 2026	1 EGP = 0.8565 TRY	1 TRY = 1.1676 EGP
28 kwi 2026	1 EGP = 0.8529 TRY	1 TRY = 1.1725 EGP
29 kwi 2026	1 EGP = 0.8501 TRY	1 TRY = 1.1763 EGP
30 kwi 2026	1 EGP = 0.8427 TRY	1 TRY = 1.1867 EGP

May 2026

Data	EGP-TRY	TRY-EGP
01 maj 2026	1 EGP = 0.8444 TRY	1 TRY = 1.1843 EGP
02 maj 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
03 maj 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
04 maj 2026	1 EGP = 0.8449 TRY	1 TRY = 1.1836 EGP
05 maj 2026	1 EGP = 0.8418 TRY	1 TRY = 1.188 EGP
06 maj 2026	1 EGP = 0.8582 TRY	1 TRY = 1.1653 EGP
07 maj 2026	1 EGP = 0.8583 TRY	1 TRY = 1.1651 EGP
08 maj 2026	1 EGP = 0.8604 TRY	1 TRY = 1.1622 EGP
09 maj 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
10 maj 2026	1 EGP = 0.8598 TRY	1 TRY = 1.1631 EGP
11 maj 2026	1 EGP = 0.8591 TRY	1 TRY = 1.164 EGP
12 maj 2026	1 EGP = 0.858 TRY	1 TRY = 1.1656 EGP
13 maj 2026	1 EGP = 0.8581 TRY	1 TRY = 1.1654 EGP
14 maj 2026	1 EGP = 0.8589 TRY	1 TRY = 1.1643 EGP
15 maj 2026	1 EGP = 0.8609 TRY	1 TRY = 1.1615 EGP
16 maj 2026	1 EGP = 0.8616 TRY	1 TRY = 1.1606 EGP
17 maj 2026	1 EGP = 0.8616 TRY	1 TRY = 1.1606 EGP
18 maj 2026	1 EGP = 0.8549 TRY	1 TRY = 1.1697 EGP
19 maj 2026	1 EGP = 0.858 TRY	1 TRY = 1.1656 EGP
20 maj 2026	1 EGP = 0.8535 TRY	1 TRY = 1.1716 EGP
21 maj 2026	1 EGP = 0.8619 TRY	1 TRY = 1.1602 EGP
22 maj 2026	1 EGP = 0.8644 TRY	1 TRY = 1.1569 EGP
23 maj 2026	1 EGP = 0.8602 TRY	1 TRY = 1.1625 EGP
24 maj 2026	1 EGP = 0.8602 TRY	1 TRY = 1.1625 EGP
25 maj 2026	1 EGP = 0.874 TRY	1 TRY = 1.1442 EGP
26 maj 2026	1 EGP = 0.879 TRY	1 TRY = 1.1376 EGP
27 maj 2026	1 EGP = 0.8791 TRY	1 TRY = 1.1375 EGP
28 maj 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
29 maj 2026	1 EGP = 0.8788 TRY	1 TRY = 1.1379 EGP
30 maj 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
31 maj 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP

Jun 2026

Data	EGP-TRY	TRY-EGP
01 cze 2026	1 EGP = 0.8831 TRY	1 TRY = 1.1324 EGP
02 cze 2026	1 EGP = 0.883 TRY	1 TRY = 1.1325 EGP

Informacje nt. kursów wymiany EGP-TRY oraz TRY-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości