currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-TWD oraz TWD-EGP – 2025

Kursy wymiany EGP-TWD oraz TWD-EGP – 2025

Kursy wymiany EGP-TWD oraz TWD-EGP

Sprawdź poniżej kurs wymiany EGP-TWD oraz TWD-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 0,6362 TWD
1 TWD = 1,5717 EGP

Jan 2025

DataEGP-TWDTWD-EGP
01 sty 2025 1 EGP = 0.6456 TWD 1 TWD = 1.5489 EGP
02 sty 2025 1 EGP = 0.648 TWD 1 TWD = 1.5432 EGP
03 sty 2025 1 EGP = 0.6484 TWD 1 TWD = 1.5423 EGP
04 sty 2025 1 EGP = 0.6489 TWD 1 TWD = 1.5412 EGP
05 sty 2025 1 EGP = 0.6489 TWD 1 TWD = 1.5412 EGP
06 sty 2025 1 EGP = 0.6463 TWD 1 TWD = 1.5473 EGP
07 sty 2025 1 EGP = 0.6463 TWD 1 TWD = 1.5472 EGP
08 sty 2025 1 EGP = 0.65 TWD 1 TWD = 1.5385 EGP
09 sty 2025 1 EGP = 0.6503 TWD 1 TWD = 1.5378 EGP
10 sty 2025 1 EGP = 0.6516 TWD 1 TWD = 1.5346 EGP
11 sty 2025 1 EGP = 0.6556 TWD 1 TWD = 1.5253 EGP
12 sty 2025 1 EGP = 0.6556 TWD 1 TWD = 1.5253 EGP
13 sty 2025 1 EGP = 0.6548 TWD 1 TWD = 1.5271 EGP
14 sty 2025 1 EGP = 0.6542 TWD 1 TWD = 1.5285 EGP
15 sty 2025 1 EGP = 0.6541 TWD 1 TWD = 1.5288 EGP
16 sty 2025 1 EGP = 0.6531 TWD 1 TWD = 1.5313 EGP
17 sty 2025 1 EGP = 0.6532 TWD 1 TWD = 1.5309 EGP
18 sty 2025 1 EGP = 0.6555 TWD 1 TWD = 1.5256 EGP
19 sty 2025 1 EGP = 0.6555 TWD 1 TWD = 1.5256 EGP
20 sty 2025 1 EGP = 0.6511 TWD 1 TWD = 1.5359 EGP
21 sty 2025 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
22 sty 2025 1 EGP = 0.6504 TWD 1 TWD = 1.5376 EGP
23 sty 2025 1 EGP = 0.6521 TWD 1 TWD = 1.5336 EGP
24 sty 2025 1 EGP = 0.651 TWD 1 TWD = 1.536 EGP
25 sty 2025 1 EGP = 0.6518 TWD 1 TWD = 1.5343 EGP
26 sty 2025 1 EGP = 0.6518 TWD 1 TWD = 1.5343 EGP
27 sty 2025 1 EGP = 0.6535 TWD 1 TWD = 1.5302 EGP
28 sty 2025 1 EGP = 0.6565 TWD 1 TWD = 1.5233 EGP
29 sty 2025 1 EGP = 0.6535 TWD 1 TWD = 1.5302 EGP
30 sty 2025 1 EGP = 0.6533 TWD 1 TWD = 1.5307 EGP
31 sty 2025 1 EGP = 0.6549 TWD 1 TWD = 1.5269 EGP

Feb 2025

DataEGP-TWDTWD-EGP
01 lut 2025 1 EGP = 0.6559 TWD 1 TWD = 1.5246 EGP
02 lut 2025 1 EGP = 0.6559 TWD 1 TWD = 1.5246 EGP
03 lut 2025 1 EGP = 0.6555 TWD 1 TWD = 1.5255 EGP
04 lut 2025 1 EGP = 0.654 TWD 1 TWD = 1.5291 EGP
05 lut 2025 1 EGP = 0.652 TWD 1 TWD = 1.5336 EGP
06 lut 2025 1 EGP = 0.6531 TWD 1 TWD = 1.5312 EGP
07 lut 2025 1 EGP = 0.651 TWD 1 TWD = 1.5362 EGP
08 lut 2025 1 EGP = 0.6535 TWD 1 TWD = 1.5303 EGP
09 lut 2025 1 EGP = 0.6535 TWD 1 TWD = 1.5303 EGP
10 lut 2025 1 EGP = 0.6519 TWD 1 TWD = 1.534 EGP
11 lut 2025 1 EGP = 0.6505 TWD 1 TWD = 1.5372 EGP
12 lut 2025 1 EGP = 0.6489 TWD 1 TWD = 1.541 EGP
13 lut 2025 1 EGP = 0.6481 TWD 1 TWD = 1.5431 EGP
14 lut 2025 1 EGP = 0.6462 TWD 1 TWD = 1.5475 EGP
15 lut 2025 1 EGP = 0.6459 TWD 1 TWD = 1.5482 EGP
16 lut 2025 1 EGP = 0.6459 TWD 1 TWD = 1.5482 EGP
17 lut 2025 1 EGP = 0.647 TWD 1 TWD = 1.5456 EGP
18 lut 2025 1 EGP = 0.6466 TWD 1 TWD = 1.5466 EGP
19 lut 2025 1 EGP = 0.6476 TWD 1 TWD = 1.5441 EGP
20 lut 2025 1 EGP = 0.6483 TWD 1 TWD = 1.5424 EGP
21 lut 2025 1 EGP = 0.6479 TWD 1 TWD = 1.5435 EGP
22 lut 2025 1 EGP = 0.6486 TWD 1 TWD = 1.5417 EGP
23 lut 2025 1 EGP = 0.6486 TWD 1 TWD = 1.5417 EGP
24 lut 2025 1 EGP = 0.647 TWD 1 TWD = 1.5457 EGP
25 lut 2025 1 EGP = 0.6486 TWD 1 TWD = 1.5419 EGP
26 lut 2025 1 EGP = 0.6478 TWD 1 TWD = 1.5437 EGP
27 lut 2025 1 EGP = 0.6475 TWD 1 TWD = 1.5444 EGP
28 lut 2025 1 EGP = 0.6493 TWD 1 TWD = 1.5402 EGP

Mar 2025

DataEGP-TWDTWD-EGP
01 mar 2025 1 EGP = 0.6502 TWD 1 TWD = 1.538 EGP
02 mar 2025 1 EGP = 0.6508 TWD 1 TWD = 1.5367 EGP
03 mar 2025 1 EGP = 0.6503 TWD 1 TWD = 1.5378 EGP
04 mar 2025 1 EGP = 0.6478 TWD 1 TWD = 1.5437 EGP
05 mar 2025 1 EGP = 0.6483 TWD 1 TWD = 1.5426 EGP
06 mar 2025 1 EGP = 0.6491 TWD 1 TWD = 1.5406 EGP
07 mar 2025 1 EGP = 0.6469 TWD 1 TWD = 1.5459 EGP
08 mar 2025 1 EGP = 0.6477 TWD 1 TWD = 1.5438 EGP
09 mar 2025 1 EGP = 0.648 TWD 1 TWD = 1.5431 EGP
10 mar 2025 1 EGP = 0.6497 TWD 1 TWD = 1.5393 EGP
11 mar 2025 1 EGP = 0.65 TWD 1 TWD = 1.5386 EGP
12 mar 2025 1 EGP = 0.6506 TWD 1 TWD = 1.537 EGP
13 mar 2025 1 EGP = 0.651 TWD 1 TWD = 1.5361 EGP
14 mar 2025 1 EGP = 0.6512 TWD 1 TWD = 1.5355 EGP
15 mar 2025 1 EGP = 0.6527 TWD 1 TWD = 1.5321 EGP
16 mar 2025 1 EGP = 0.6534 TWD 1 TWD = 1.5305 EGP
17 mar 2025 1 EGP = 0.6533 TWD 1 TWD = 1.5306 EGP
18 mar 2025 1 EGP = 0.6531 TWD 1 TWD = 1.5313 EGP
19 mar 2025 1 EGP = 0.6516 TWD 1 TWD = 1.5347 EGP
20 mar 2025 1 EGP = 0.6539 TWD 1 TWD = 1.5292 EGP
21 mar 2025 1 EGP = 0.6528 TWD 1 TWD = 1.5319 EGP
22 mar 2025 1 EGP = 0.6562 TWD 1 TWD = 1.5238 EGP
23 mar 2025 1 EGP = 0.6571 TWD 1 TWD = 1.5217 EGP
24 mar 2025 1 EGP = 0.6527 TWD 1 TWD = 1.5321 EGP
25 mar 2025 1 EGP = 0.6535 TWD 1 TWD = 1.5302 EGP
26 mar 2025 1 EGP = 0.6546 TWD 1 TWD = 1.5275 EGP
27 mar 2025 1 EGP = 0.6547 TWD 1 TWD = 1.5274 EGP
28 mar 2025 1 EGP = 0.6555 TWD 1 TWD = 1.5255 EGP
29 mar 2025 1 EGP = 0.6594 TWD 1 TWD = 1.5165 EGP
30 mar 2025 1 EGP = 0.6606 TWD 1 TWD = 1.5138 EGP
31 mar 2025 1 EGP = 0.6568 TWD 1 TWD = 1.5224 EGP

Apr 2025

DataEGP-TWDTWD-EGP
01 kwi 2025 1 EGP = 0.6567 TWD 1 TWD = 1.5229 EGP
02 kwi 2025 1 EGP = 0.6556 TWD 1 TWD = 1.5254 EGP
03 kwi 2025 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
04 kwi 2025 1 EGP = 0.6524 TWD 1 TWD = 1.5329 EGP
05 kwi 2025 1 EGP = 0.6563 TWD 1 TWD = 1.5238 EGP
06 kwi 2025 1 EGP = 0.6563 TWD 1 TWD = 1.5238 EGP
07 kwi 2025 1 EGP = 0.643 TWD 1 TWD = 1.5551 EGP
08 kwi 2025 1 EGP = 0.6442 TWD 1 TWD = 1.5524 EGP
09 kwi 2025 1 EGP = 0.637 TWD 1 TWD = 1.5698 EGP
10 kwi 2025 1 EGP = 0.6404 TWD 1 TWD = 1.5615 EGP
11 kwi 2025 1 EGP = 0.6391 TWD 1 TWD = 1.5648 EGP
12 kwi 2025 1 EGP = 0.6313 TWD 1 TWD = 1.584 EGP
13 kwi 2025 1 EGP = 0.6319 TWD 1 TWD = 1.5825 EGP
14 kwi 2025 1 EGP = 0.6355 TWD 1 TWD = 1.5735 EGP
15 kwi 2025 1 EGP = 0.6367 TWD 1 TWD = 1.5705 EGP
16 kwi 2025 1 EGP = 0.6358 TWD 1 TWD = 1.5729 EGP
17 kwi 2025 1 EGP = 0.6347 TWD 1 TWD = 1.5757 EGP
18 kwi 2025 1 EGP = 0.6361 TWD 1 TWD = 1.572 EGP
19 kwi 2025 1 EGP = 0.6361 TWD 1 TWD = 1.572 EGP
20 kwi 2025 1 EGP = 0.6361 TWD 1 TWD = 1.572 EGP
21 kwi 2025 1 EGP = 0.6361 TWD 1 TWD = 1.572 EGP
22 kwi 2025 1 EGP = 0.6369 TWD 1 TWD = 1.5701 EGP
23 kwi 2025 1 EGP = 0.6382 TWD 1 TWD = 1.5668 EGP
24 kwi 2025 1 EGP = 0.6381 TWD 1 TWD = 1.5673 EGP
25 kwi 2025 1 EGP = 0.6384 TWD 1 TWD = 1.5665 EGP
26 kwi 2025 1 EGP = 0.6415 TWD 1 TWD = 1.5588 EGP
27 kwi 2025 1 EGP = 0.6415 TWD 1 TWD = 1.5588 EGP
28 kwi 2025 1 EGP = 0.6402 TWD 1 TWD = 1.5621 EGP
29 kwi 2025 1 EGP = 0.6357 TWD 1 TWD = 1.5731 EGP
30 kwi 2025 1 EGP = 0.6306 TWD 1 TWD = 1.5857 EGP

May 2025

DataEGP-TWDTWD-EGP
01 maj 2025 1 EGP = 0.6313 TWD 1 TWD = 1.584 EGP
02 maj 2025 1 EGP = 0.5992 TWD 1 TWD = 1.6689 EGP
03 maj 2025 1 EGP = 0.6054 TWD 1 TWD = 1.6517 EGP
04 maj 2025 1 EGP = 0.6054 TWD 1 TWD = 1.6517 EGP
05 maj 2025 1 EGP = 0.5769 TWD 1 TWD = 1.7334 EGP
06 maj 2025 1 EGP = 0.5943 TWD 1 TWD = 1.6827 EGP
07 maj 2025 1 EGP = 0.5978 TWD 1 TWD = 1.6728 EGP
08 maj 2025 1 EGP = 0.5967 TWD 1 TWD = 1.6759 EGP
09 maj 2025 1 EGP = 0.5967 TWD 1 TWD = 1.676 EGP
10 maj 2025 1 EGP = 0.5981 TWD 1 TWD = 1.6718 EGP
11 maj 2025 1 EGP = 0.5981 TWD 1 TWD = 1.6718 EGP
12 maj 2025 1 EGP = 0.6022 TWD 1 TWD = 1.6606 EGP
13 maj 2025 1 EGP = 0.6046 TWD 1 TWD = 1.6539 EGP
14 maj 2025 1 EGP = 0.6016 TWD 1 TWD = 1.6623 EGP
15 maj 2025 1 EGP = 0.602 TWD 1 TWD = 1.6611 EGP
16 maj 2025 1 EGP = 0.6017 TWD 1 TWD = 1.662 EGP
17 maj 2025 1 EGP = 0.6031 TWD 1 TWD = 1.658 EGP
18 maj 2025 1 EGP = 0.6031 TWD 1 TWD = 1.658 EGP
19 maj 2025 1 EGP = 0.6022 TWD 1 TWD = 1.6605 EGP
20 maj 2025 1 EGP = 0.6052 TWD 1 TWD = 1.6523 EGP
21 maj 2025 1 EGP = 0.6034 TWD 1 TWD = 1.6572 EGP
22 maj 2025 1 EGP = 0.6014 TWD 1 TWD = 1.6627 EGP
23 maj 2025 1 EGP = 0.601 TWD 1 TWD = 1.6638 EGP
24 maj 2025 1 EGP = 0.6008 TWD 1 TWD = 1.6643 EGP
25 maj 2025 1 EGP = 0.6008 TWD 1 TWD = 1.6643 EGP
26 maj 2025 1 EGP = 0.6019 TWD 1 TWD = 1.6613 EGP
27 maj 2025 1 EGP = 0.6037 TWD 1 TWD = 1.6565 EGP
28 maj 2025 1 EGP = 0.6008 TWD 1 TWD = 1.6646 EGP
29 maj 2025 1 EGP = 0.5999 TWD 1 TWD = 1.6669 EGP
30 maj 2025 1 EGP = 0.6008 TWD 1 TWD = 1.6646 EGP
31 maj 2025 1 EGP = 0.604 TWD 1 TWD = 1.6558 EGP

Jun 2025

DataEGP-TWDTWD-EGP
01 cze 2025 1 EGP = 0.604 TWD 1 TWD = 1.6558 EGP
02 cze 2025 1 EGP = 0.6038 TWD 1 TWD = 1.6563 EGP
03 cze 2025 1 EGP = 0.6042 TWD 1 TWD = 1.6549 EGP
04 cze 2025 1 EGP = 0.6041 TWD 1 TWD = 1.6553 EGP
05 cze 2025 1 EGP = 0.6024 TWD 1 TWD = 1.66 EGP
06 cze 2025 1 EGP = 0.6036 TWD 1 TWD = 1.6568 EGP
07 cze 2025 1 EGP = 0.6055 TWD 1 TWD = 1.6514 EGP
08 cze 2025 1 EGP = 0.6055 TWD 1 TWD = 1.6514 EGP
09 cze 2025 1 EGP = 0.6033 TWD 1 TWD = 1.6576 EGP
10 cze 2025 1 EGP = 0.6051 TWD 1 TWD = 1.6527 EGP
11 cze 2025 1 EGP = 0.604 TWD 1 TWD = 1.6557 EGP
12 cze 2025 1 EGP = 0.5921 TWD 1 TWD = 1.6888 EGP
13 cze 2025 1 EGP = 0.595 TWD 1 TWD = 1.6808 EGP

Informacje nt. kursów wymiany EGP-TWD oraz TWD-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats