currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-TZS oraz TZS-EGP – 2025

Kursy wymiany EGP-TZS oraz TZS-EGP – 2025

Kursy wymiany EGP-TZS oraz TZS-EGP

Sprawdź poniżej kurs wymiany EGP-TZS oraz TZS-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 51,9965 TZS
1 TZS = 0,0192 EGP

Jan 2025

DataEGP-TZSTZS-EGP
01 sty 2025 1 EGP = 48.0953 TZS 1 TZS = 0.0208 EGP
02 sty 2025 1 EGP = 47.9627 TZS 1 TZS = 0.0208 EGP
03 sty 2025 1 EGP = 48.5418 TZS 1 TZS = 0.0206 EGP
04 sty 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
05 sty 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
06 sty 2025 1 EGP = 49.0934 TZS 1 TZS = 0.0204 EGP
07 sty 2025 1 EGP = 48.9307 TZS 1 TZS = 0.0204 EGP
08 sty 2025 1 EGP = 49.23 TZS 1 TZS = 0.0203 EGP
09 sty 2025 1 EGP = 49.2109 TZS 1 TZS = 0.0203 EGP
10 sty 2025 1 EGP = 49.5091 TZS 1 TZS = 0.0202 EGP
11 sty 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
12 sty 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
13 sty 2025 1 EGP = 49.2982 TZS 1 TZS = 0.0203 EGP
14 sty 2025 1 EGP = 50.0389 TZS 1 TZS = 0.02 EGP
15 sty 2025 1 EGP = 49.8618 TZS 1 TZS = 0.0201 EGP
16 sty 2025 1 EGP = 50.097 TZS 1 TZS = 0.02 EGP
17 sty 2025 1 EGP = 50.1978 TZS 1 TZS = 0.0199 EGP
18 sty 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
19 sty 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
20 sty 2025 1 EGP = 50.186 TZS 1 TZS = 0.0199 EGP
21 sty 2025 1 EGP = 50.2249 TZS 1 TZS = 0.0199 EGP
22 sty 2025 1 EGP = 49.8369 TZS 1 TZS = 0.0201 EGP
23 sty 2025 1 EGP = 50.0368 TZS 1 TZS = 0.02 EGP
24 sty 2025 1 EGP = 50.6523 TZS 1 TZS = 0.0197 EGP
25 sty 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
26 sty 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
27 sty 2025 1 EGP = 50.6686 TZS 1 TZS = 0.0197 EGP
28 sty 2025 1 EGP = 50.2785 TZS 1 TZS = 0.0199 EGP
29 sty 2025 1 EGP = 50.6936 TZS 1 TZS = 0.0197 EGP
30 sty 2025 1 EGP = 50.8268 TZS 1 TZS = 0.0197 EGP
31 sty 2025 1 EGP = 50.7704 TZS 1 TZS = 0.0197 EGP

Feb 2025

DataEGP-TZSTZS-EGP
01 lut 2025 1 EGP = 50.7692 TZS 1 TZS = 0.0197 EGP
02 lut 2025 1 EGP = 50.8338 TZS 1 TZS = 0.0197 EGP
03 lut 2025 1 EGP = 51.0409 TZS 1 TZS = 0.0196 EGP
04 lut 2025 1 EGP = 50.6015 TZS 1 TZS = 0.0198 EGP
05 lut 2025 1 EGP = 50.6063 TZS 1 TZS = 0.0198 EGP
06 lut 2025 1 EGP = 50.5989 TZS 1 TZS = 0.0198 EGP
07 lut 2025 1 EGP = 50.9013 TZS 1 TZS = 0.0196 EGP
08 lut 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
09 lut 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
10 lut 2025 1 EGP = 51.1186 TZS 1 TZS = 0.0196 EGP
11 lut 2025 1 EGP = 51.3366 TZS 1 TZS = 0.0195 EGP
12 lut 2025 1 EGP = 51.3597 TZS 1 TZS = 0.0195 EGP
13 lut 2025 1 EGP = 51.351 TZS 1 TZS = 0.0195 EGP
14 lut 2025 1 EGP = 51.3616 TZS 1 TZS = 0.0195 EGP
15 lut 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
16 lut 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
17 lut 2025 1 EGP = 50.4006 TZS 1 TZS = 0.0198 EGP
18 lut 2025 1 EGP = 51.406 TZS 1 TZS = 0.0195 EGP
19 lut 2025 1 EGP = 50.8674 TZS 1 TZS = 0.0197 EGP
20 lut 2025 1 EGP = 51.3939 TZS 1 TZS = 0.0195 EGP
21 lut 2025 1 EGP = 51.1043 TZS 1 TZS = 0.0196 EGP
22 lut 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
23 lut 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
24 lut 2025 1 EGP = 51.4754 TZS 1 TZS = 0.0194 EGP
25 lut 2025 1 EGP = 51.7625 TZS 1 TZS = 0.0193 EGP
26 lut 2025 1 EGP = 51.6 TZS 1 TZS = 0.0194 EGP
27 lut 2025 1 EGP = 51.3818 TZS 1 TZS = 0.0195 EGP
28 lut 2025 1 EGP = 51.4167 TZS 1 TZS = 0.0194 EGP

Mar 2025

DataEGP-TZSTZS-EGP
01 mar 2025 1 EGP = 51.2339 TZS 1 TZS = 0.0195 EGP
02 mar 2025 1 EGP = 51.0083 TZS 1 TZS = 0.0196 EGP
03 mar 2025 1 EGP = 51.0981 TZS 1 TZS = 0.0196 EGP
04 mar 2025 1 EGP = 52.0984 TZS 1 TZS = 0.0192 EGP
05 mar 2025 1 EGP = 51.6274 TZS 1 TZS = 0.0194 EGP
06 mar 2025 1 EGP = 52.0223 TZS 1 TZS = 0.0192 EGP
07 mar 2025 1 EGP = 51.9934 TZS 1 TZS = 0.0192 EGP
08 mar 2025 1 EGP = 51.9554 TZS 1 TZS = 0.0192 EGP
09 mar 2025 1 EGP = 52.2543 TZS 1 TZS = 0.0191 EGP
10 mar 2025 1 EGP = 51.4516 TZS 1 TZS = 0.0194 EGP
11 mar 2025 1 EGP = 52.1075 TZS 1 TZS = 0.0192 EGP
12 mar 2025 1 EGP = 52.1026 TZS 1 TZS = 0.0192 EGP
13 mar 2025 1 EGP = 52.5143 TZS 1 TZS = 0.019 EGP
14 mar 2025 1 EGP = 52.3046 TZS 1 TZS = 0.0191 EGP
15 mar 2025 1 EGP = 52.5815 TZS 1 TZS = 0.019 EGP
16 mar 2025 1 EGP = 52.144 TZS 1 TZS = 0.0192 EGP
17 mar 2025 1 EGP = 52.4317 TZS 1 TZS = 0.0191 EGP
18 mar 2025 1 EGP = 52.6541 TZS 1 TZS = 0.019 EGP
19 mar 2025 1 EGP = 52.1526 TZS 1 TZS = 0.0192 EGP
20 mar 2025 1 EGP = 52.2264 TZS 1 TZS = 0.0191 EGP
21 mar 2025 1 EGP = 52.3456 TZS 1 TZS = 0.0191 EGP
22 mar 2025 1 EGP = 52.6343 TZS 1 TZS = 0.019 EGP
23 mar 2025 1 EGP = 52.1764 TZS 1 TZS = 0.0192 EGP
24 mar 2025 1 EGP = 51.8336 TZS 1 TZS = 0.0193 EGP
25 mar 2025 1 EGP = 52.4992 TZS 1 TZS = 0.019 EGP
26 mar 2025 1 EGP = 52.6254 TZS 1 TZS = 0.019 EGP
27 mar 2025 1 EGP = 52.7734 TZS 1 TZS = 0.0189 EGP
28 mar 2025 1 EGP = 52.4004 TZS 1 TZS = 0.0191 EGP
29 mar 2025 1 EGP = 52.8441 TZS 1 TZS = 0.0189 EGP
30 mar 2025 1 EGP = 51.9829 TZS 1 TZS = 0.0192 EGP
31 mar 2025 1 EGP = 52.4069 TZS 1 TZS = 0.0191 EGP

Apr 2025

DataEGP-TZSTZS-EGP
01 kwi 2025 1 EGP = 52.3746 TZS 1 TZS = 0.0191 EGP
02 kwi 2025 1 EGP = 52.3571 TZS 1 TZS = 0.0191 EGP
03 kwi 2025 1 EGP = 52.3184 TZS 1 TZS = 0.0191 EGP
04 kwi 2025 1 EGP = 52.8692 TZS 1 TZS = 0.0189 EGP
05 kwi 2025 1 EGP = 53.2424 TZS 1 TZS = 0.0188 EGP
06 kwi 2025 1 EGP = 53.2424 TZS 1 TZS = 0.0188 EGP
07 kwi 2025 1 EGP = 52.3817 TZS 1 TZS = 0.0191 EGP
08 kwi 2025 1 EGP = 52.2992 TZS 1 TZS = 0.0191 EGP
09 kwi 2025 1 EGP = 51.6064 TZS 1 TZS = 0.0194 EGP
10 kwi 2025 1 EGP = 51.9936 TZS 1 TZS = 0.0192 EGP
11 kwi 2025 1 EGP = 52.0088 TZS 1 TZS = 0.0192 EGP
12 kwi 2025 1 EGP = 52.1471 TZS 1 TZS = 0.0192 EGP
13 kwi 2025 1 EGP = 51.8724 TZS 1 TZS = 0.0193 EGP
14 kwi 2025 1 EGP = 52.2237 TZS 1 TZS = 0.0191 EGP
15 kwi 2025 1 EGP = 52.765 TZS 1 TZS = 0.019 EGP
16 kwi 2025 1 EGP = 52.5691 TZS 1 TZS = 0.019 EGP
17 kwi 2025 1 EGP = 52.5555 TZS 1 TZS = 0.019 EGP
18 kwi 2025 1 EGP = 52.5652 TZS 1 TZS = 0.019 EGP
19 kwi 2025 1 EGP = 52.5654 TZS 1 TZS = 0.019 EGP
20 kwi 2025 1 EGP = 52.5654 TZS 1 TZS = 0.019 EGP
21 kwi 2025 1 EGP = 52.5652 TZS 1 TZS = 0.019 EGP
22 kwi 2025 1 EGP = 52.6141 TZS 1 TZS = 0.019 EGP
23 kwi 2025 1 EGP = 52.8396 TZS 1 TZS = 0.0189 EGP
24 kwi 2025 1 EGP = 52.7824 TZS 1 TZS = 0.0189 EGP
25 kwi 2025 1 EGP = 52.7317 TZS 1 TZS = 0.019 EGP
26 kwi 2025 1 EGP = 53.0161 TZS 1 TZS = 0.0189 EGP
27 kwi 2025 1 EGP = 53.0161 TZS 1 TZS = 0.0189 EGP
28 kwi 2025 1 EGP = 53.038 TZS 1 TZS = 0.0189 EGP
29 kwi 2025 1 EGP = 52.8879 TZS 1 TZS = 0.0189 EGP
30 kwi 2025 1 EGP = 53.0565 TZS 1 TZS = 0.0188 EGP

May 2025

DataEGP-TZSTZS-EGP
01 maj 2025 1 EGP = 53.0288 TZS 1 TZS = 0.0189 EGP
02 maj 2025 1 EGP = 53.0708 TZS 1 TZS = 0.0188 EGP
03 maj 2025 1 EGP = 53.2019 TZS 1 TZS = 0.0188 EGP
04 maj 2025 1 EGP = 53.2019 TZS 1 TZS = 0.0188 EGP
05 maj 2025 1 EGP = 53.2471 TZS 1 TZS = 0.0188 EGP
06 maj 2025 1 EGP = 53.137 TZS 1 TZS = 0.0188 EGP
07 maj 2025 1 EGP = 53.4602 TZS 1 TZS = 0.0187 EGP
08 maj 2025 1 EGP = 53.1368 TZS 1 TZS = 0.0188 EGP
09 maj 2025 1 EGP = 53.2886 TZS 1 TZS = 0.0188 EGP
10 maj 2025 1 EGP = 53.3186 TZS 1 TZS = 0.0188 EGP
11 maj 2025 1 EGP = 53.2781 TZS 1 TZS = 0.0188 EGP
12 maj 2025 1 EGP = 53.3489 TZS 1 TZS = 0.0187 EGP
13 maj 2025 1 EGP = 53.3319 TZS 1 TZS = 0.0188 EGP
14 maj 2025 1 EGP = 53.541 TZS 1 TZS = 0.0187 EGP
15 maj 2025 1 EGP = 53.8082 TZS 1 TZS = 0.0186 EGP
16 maj 2025 1 EGP = 53.8102 TZS 1 TZS = 0.0186 EGP
17 maj 2025 1 EGP = 54.0157 TZS 1 TZS = 0.0185 EGP
18 maj 2025 1 EGP = 54.0157 TZS 1 TZS = 0.0185 EGP
19 maj 2025 1 EGP = 53.685 TZS 1 TZS = 0.0186 EGP
20 maj 2025 1 EGP = 54.0407 TZS 1 TZS = 0.0185 EGP
21 maj 2025 1 EGP = 54.226 TZS 1 TZS = 0.0184 EGP
22 maj 2025 1 EGP = 54.0548 TZS 1 TZS = 0.0185 EGP
23 maj 2025 1 EGP = 54.0637 TZS 1 TZS = 0.0185 EGP
24 maj 2025 1 EGP = 53.9842 TZS 1 TZS = 0.0185 EGP
25 maj 2025 1 EGP = 53.9842 TZS 1 TZS = 0.0185 EGP
26 maj 2025 1 EGP = 54.1273 TZS 1 TZS = 0.0185 EGP
27 maj 2025 1 EGP = 54.2023 TZS 1 TZS = 0.0184 EGP
28 maj 2025 1 EGP = 54.1912 TZS 1 TZS = 0.0185 EGP
29 maj 2025 1 EGP = 54.0798 TZS 1 TZS = 0.0185 EGP
30 maj 2025 1 EGP = 54.1271 TZS 1 TZS = 0.0185 EGP
31 maj 2025 1 EGP = 54.4057 TZS 1 TZS = 0.0184 EGP

Jun 2025

DataEGP-TZSTZS-EGP
01 cze 2025 1 EGP = 54.3508 TZS 1 TZS = 0.0184 EGP
02 cze 2025 1 EGP = 54.2356 TZS 1 TZS = 0.0184 EGP
03 cze 2025 1 EGP = 54.1475 TZS 1 TZS = 0.0185 EGP
04 cze 2025 1 EGP = 54.0117 TZS 1 TZS = 0.0185 EGP
05 cze 2025 1 EGP = 54.0229 TZS 1 TZS = 0.0185 EGP
06 cze 2025 1 EGP = 53.0087 TZS 1 TZS = 0.0189 EGP
07 cze 2025 1 EGP = 53.8523 TZS 1 TZS = 0.0186 EGP
08 cze 2025 1 EGP = 53.8523 TZS 1 TZS = 0.0186 EGP
09 cze 2025 1 EGP = 52.9754 TZS 1 TZS = 0.0189 EGP
10 cze 2025 1 EGP = 52.8476 TZS 1 TZS = 0.0189 EGP
11 cze 2025 1 EGP = 52.6606 TZS 1 TZS = 0.019 EGP
12 cze 2025 1 EGP = 52.5416 TZS 1 TZS = 0.019 EGP
13 cze 2025 1 EGP = 52.0717 TZS 1 TZS = 0.0192 EGP

Informacje nt. kursów wymiany EGP-TZS oraz TZS-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats