currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EGP-VUV oraz VUV-EGP – 2025

Kursy wymiany EGP-VUV oraz VUV-EGP – 2025

Kursy wymiany EGP-VUV oraz VUV-EGP

Sprawdź poniżej kurs wymiany EGP-VUV oraz VUV-EGP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EGP = 2,4029 VUV
1 VUV = 0,4162 EGP

Jan 2025

DataEGP-VUVVUV-EGP
01 sty 2025 1 EGP = 2.3354 VUV 1 VUV = 0.4282 EGP
02 sty 2025 1 EGP = 2.3385 VUV 1 VUV = 0.4276 EGP
03 sty 2025 1 EGP = 2.3379 VUV 1 VUV = 0.4277 EGP
04 sty 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
05 sty 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
06 sty 2025 1 EGP = 2.3433 VUV 1 VUV = 0.4267 EGP
07 sty 2025 1 EGP = 2.3437 VUV 1 VUV = 0.4267 EGP
08 sty 2025 1 EGP = 2.3473 VUV 1 VUV = 0.426 EGP
09 sty 2025 1 EGP = 2.3464 VUV 1 VUV = 0.4262 EGP
10 sty 2025 1 EGP = 2.3479 VUV 1 VUV = 0.4259 EGP
11 sty 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
12 sty 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
13 sty 2025 1 EGP = 2.3505 VUV 1 VUV = 0.4254 EGP
14 sty 2025 1 EGP = 2.3528 VUV 1 VUV = 0.425 EGP
15 sty 2025 1 EGP = 2.3538 VUV 1 VUV = 0.4249 EGP
16 sty 2025 1 EGP = 2.3555 VUV 1 VUV = 0.4245 EGP
17 sty 2025 1 EGP = 2.3556 VUV 1 VUV = 0.4245 EGP
18 sty 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
19 sty 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
20 sty 2025 1 EGP = 2.3574 VUV 1 VUV = 0.4242 EGP
21 sty 2025 1 EGP = 2.3621 VUV 1 VUV = 0.4234 EGP
22 sty 2025 1 EGP = 2.3596 VUV 1 VUV = 0.4238 EGP
23 sty 2025 1 EGP = 2.3611 VUV 1 VUV = 0.4235 EGP
24 sty 2025 1 EGP = 2.361 VUV 1 VUV = 0.4235 EGP
25 sty 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
26 sty 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
27 sty 2025 1 EGP = 2.3636 VUV 1 VUV = 0.4231 EGP
28 sty 2025 1 EGP = 2.3664 VUV 1 VUV = 0.4226 EGP
29 sty 2025 1 EGP = 2.364 VUV 1 VUV = 0.423 EGP
30 sty 2025 1 EGP = 2.3633 VUV 1 VUV = 0.4231 EGP
31 sty 2025 1 EGP = 2.3638 VUV 1 VUV = 0.4231 EGP

Feb 2025

DataEGP-VUVVUV-EGP
01 lut 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
02 lut 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
03 lut 2025 1 EGP = 2.3578 VUV 1 VUV = 0.4241 EGP
04 lut 2025 1 EGP = 2.3598 VUV 1 VUV = 0.4238 EGP
05 lut 2025 1 EGP = 2.3584 VUV 1 VUV = 0.424 EGP
06 lut 2025 1 EGP = 2.3615 VUV 1 VUV = 0.4235 EGP
07 lut 2025 1 EGP = 2.3585 VUV 1 VUV = 0.424 EGP
08 lut 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
09 lut 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
10 lut 2025 1 EGP = 2.3604 VUV 1 VUV = 0.4237 EGP
11 lut 2025 1 EGP = 2.3533 VUV 1 VUV = 0.4249 EGP
12 lut 2025 1 EGP = 2.3452 VUV 1 VUV = 0.4264 EGP
13 lut 2025 1 EGP = 2.4424 VUV 1 VUV = 0.4094 EGP
14 lut 2025 1 EGP = 2.4429 VUV 1 VUV = 0.4093 EGP
15 lut 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
16 lut 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
17 lut 2025 1 EGP = 2.4442 VUV 1 VUV = 0.4091 EGP
18 lut 2025 1 EGP = 2.4343 VUV 1 VUV = 0.4108 EGP
19 lut 2025 1 EGP = 2.4378 VUV 1 VUV = 0.4102 EGP
20 lut 2025 1 EGP = 2.4414 VUV 1 VUV = 0.4096 EGP
21 lut 2025 1 EGP = 2.4425 VUV 1 VUV = 0.4094 EGP
22 lut 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4098 EGP
23 lut 2025 1 EGP = 2.4312 VUV 1 VUV = 0.4113 EGP
24 lut 2025 1 EGP = 2.4285 VUV 1 VUV = 0.4118 EGP
25 lut 2025 1 EGP = 2.4126 VUV 1 VUV = 0.4145 EGP
26 lut 2025 1 EGP = 2.4319 VUV 1 VUV = 0.4112 EGP
27 lut 2025 1 EGP = 2.433 VUV 1 VUV = 0.411 EGP
28 lut 2025 1 EGP = 2.4418 VUV 1 VUV = 0.4095 EGP

Mar 2025

DataEGP-VUVVUV-EGP
01 mar 2025 1 EGP = 2.4505 VUV 1 VUV = 0.4081 EGP
02 mar 2025 1 EGP = 2.4508 VUV 1 VUV = 0.408 EGP
03 mar 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
04 mar 2025 1 EGP = 2.4593 VUV 1 VUV = 0.4066 EGP
05 mar 2025 1 EGP = 2.4626 VUV 1 VUV = 0.4061 EGP
06 mar 2025 1 EGP = 2.4636 VUV 1 VUV = 0.4059 EGP
07 mar 2025 1 EGP = 2.453 VUV 1 VUV = 0.4077 EGP
08 mar 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
09 mar 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
10 mar 2025 1 EGP = 2.4211 VUV 1 VUV = 0.413 EGP
11 mar 2025 1 EGP = 2.4388 VUV 1 VUV = 0.41 EGP
12 mar 2025 1 EGP = 2.4341 VUV 1 VUV = 0.4108 EGP
13 mar 2025 1 EGP = 2.4361 VUV 1 VUV = 0.4105 EGP
14 mar 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
15 mar 2025 1 EGP = 2.44 VUV 1 VUV = 0.4098 EGP
16 mar 2025 1 EGP = 2.4363 VUV 1 VUV = 0.4105 EGP
17 mar 2025 1 EGP = 2.4344 VUV 1 VUV = 0.4108 EGP
18 mar 2025 1 EGP = 2.4411 VUV 1 VUV = 0.4096 EGP
19 mar 2025 1 EGP = 2.4258 VUV 1 VUV = 0.4122 EGP
20 mar 2025 1 EGP = 2.4236 VUV 1 VUV = 0.4126 EGP
21 mar 2025 1 EGP = 2.4216 VUV 1 VUV = 0.413 EGP
22 mar 2025 1 EGP = 2.4431 VUV 1 VUV = 0.4093 EGP
23 mar 2025 1 EGP = 2.4398 VUV 1 VUV = 0.4099 EGP
24 mar 2025 1 EGP = 2.4234 VUV 1 VUV = 0.4126 EGP
25 mar 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
26 mar 2025 1 EGP = 2.4348 VUV 1 VUV = 0.4107 EGP
27 mar 2025 1 EGP = 2.4381 VUV 1 VUV = 0.4102 EGP
28 mar 2025 1 EGP = 2.4373 VUV 1 VUV = 0.4103 EGP
29 mar 2025 1 EGP = 2.4509 VUV 1 VUV = 0.408 EGP
30 mar 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4099 EGP
31 mar 2025 1 EGP = 2.4274 VUV 1 VUV = 0.412 EGP

Apr 2025

DataEGP-VUVVUV-EGP
01 kwi 2025 1 EGP = 2.4364 VUV 1 VUV = 0.4104 EGP
02 kwi 2025 1 EGP = 2.4401 VUV 1 VUV = 0.4098 EGP
03 kwi 2025 1 EGP = 2.4428 VUV 1 VUV = 0.4094 EGP
04 kwi 2025 1 EGP = 2.443 VUV 1 VUV = 0.4093 EGP
05 kwi 2025 1 EGP = 2.4346 VUV 1 VUV = 0.4107 EGP
06 kwi 2025 1 EGP = 2.4155 VUV 1 VUV = 0.414 EGP
07 kwi 2025 1 EGP = 2.3764 VUV 1 VUV = 0.4208 EGP
08 kwi 2025 1 EGP = 2.4388 VUV 1 VUV = 0.41 EGP
09 kwi 2025 1 EGP = 2.4391 VUV 1 VUV = 0.41 EGP
10 kwi 2025 1 EGP = 2.4587 VUV 1 VUV = 0.4067 EGP
11 kwi 2025 1 EGP = 2.4505 VUV 1 VUV = 0.4081 EGP
12 kwi 2025 1 EGP = 2.4137 VUV 1 VUV = 0.4143 EGP
13 kwi 2025 1 EGP = 2.3969 VUV 1 VUV = 0.4172 EGP
14 kwi 2025 1 EGP = 2.4109 VUV 1 VUV = 0.4148 EGP
15 kwi 2025 1 EGP = 2.4088 VUV 1 VUV = 0.4151 EGP
16 kwi 2025 1 EGP = 2.4013 VUV 1 VUV = 0.4164 EGP
17 kwi 2025 1 EGP = 2.3966 VUV 1 VUV = 0.4173 EGP
18 kwi 2025 1 EGP = 2.3872 VUV 1 VUV = 0.4189 EGP
19 kwi 2025 1 EGP = 2.3745 VUV 1 VUV = 0.4211 EGP
20 kwi 2025 1 EGP = 2.366 VUV 1 VUV = 0.4227 EGP
21 kwi 2025 1 EGP = 2.366 VUV 1 VUV = 0.4227 EGP
22 kwi 2025 1 EGP = 2.3589 VUV 1 VUV = 0.4239 EGP
23 kwi 2025 1 EGP = 2.3767 VUV 1 VUV = 0.4207 EGP
24 kwi 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
25 kwi 2025 1 EGP = 2.3819 VUV 1 VUV = 0.4198 EGP
26 kwi 2025 1 EGP = 2.3871 VUV 1 VUV = 0.4189 EGP
27 kwi 2025 1 EGP = 2.3765 VUV 1 VUV = 0.4208 EGP
28 kwi 2025 1 EGP = 2.3757 VUV 1 VUV = 0.4209 EGP
29 kwi 2025 1 EGP = 2.3872 VUV 1 VUV = 0.4189 EGP
30 kwi 2025 1 EGP = 2.3705 VUV 1 VUV = 0.4219 EGP

May 2025

DataEGP-VUVVUV-EGP
01 maj 2025 1 EGP = 2.3735 VUV 1 VUV = 0.4213 EGP
02 maj 2025 1 EGP = 2.3837 VUV 1 VUV = 0.4195 EGP
03 maj 2025 1 EGP = 2.3877 VUV 1 VUV = 0.4188 EGP
04 maj 2025 1 EGP = 2.3866 VUV 1 VUV = 0.419 EGP
05 maj 2025 1 EGP = 2.3903 VUV 1 VUV = 0.4184 EGP
06 maj 2025 1 EGP = 2.3834 VUV 1 VUV = 0.4196 EGP
07 maj 2025 1 EGP = 2.383 VUV 1 VUV = 0.4196 EGP
08 maj 2025 1 EGP = 2.3831 VUV 1 VUV = 0.4196 EGP
09 maj 2025 1 EGP = 2.3848 VUV 1 VUV = 0.4193 EGP
10 maj 2025 1 EGP = 2.3947 VUV 1 VUV = 0.4176 EGP
11 maj 2025 1 EGP = 2.3917 VUV 1 VUV = 0.4181 EGP
12 maj 2025 1 EGP = 2.396 VUV 1 VUV = 0.4174 EGP
13 maj 2025 1 EGP = 2.3808 VUV 1 VUV = 0.42 EGP
14 maj 2025 1 EGP = 2.3846 VUV 1 VUV = 0.4194 EGP
15 maj 2025 1 EGP = 2.3941 VUV 1 VUV = 0.4177 EGP
16 maj 2025 1 EGP = 2.3937 VUV 1 VUV = 0.4178 EGP
17 maj 2025 1 EGP = 2.4183 VUV 1 VUV = 0.4135 EGP
18 maj 2025 1 EGP = 2.4176 VUV 1 VUV = 0.4136 EGP
19 maj 2025 1 EGP = 2.4195 VUV 1 VUV = 0.4133 EGP
20 maj 2025 1 EGP = 2.4345 VUV 1 VUV = 0.4108 EGP
21 maj 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
22 maj 2025 1 EGP = 2.4296 VUV 1 VUV = 0.4116 EGP
23 maj 2025 1 EGP = 2.4284 VUV 1 VUV = 0.4118 EGP
24 maj 2025 1 EGP = 2.4332 VUV 1 VUV = 0.411 EGP
25 maj 2025 1 EGP = 2.4225 VUV 1 VUV = 0.4128 EGP
26 maj 2025 1 EGP = 2.4269 VUV 1 VUV = 0.4121 EGP
27 maj 2025 1 EGP = 2.4374 VUV 1 VUV = 0.4103 EGP
28 maj 2025 1 EGP = 2.4326 VUV 1 VUV = 0.4111 EGP
29 maj 2025 1 EGP = 2.4274 VUV 1 VUV = 0.412 EGP
30 maj 2025 1 EGP = 2.4309 VUV 1 VUV = 0.4114 EGP
31 maj 2025 1 EGP = 2.4123 VUV 1 VUV = 0.4145 EGP

Jun 2025

DataEGP-VUVVUV-EGP
01 cze 2025 1 EGP = 2.4284 VUV 1 VUV = 0.4118 EGP
02 cze 2025 1 EGP = 2.4213 VUV 1 VUV = 0.413 EGP
03 cze 2025 1 EGP = 2.4328 VUV 1 VUV = 0.411 EGP
04 cze 2025 1 EGP = 2.4295 VUV 1 VUV = 0.4116 EGP
05 cze 2025 1 EGP = 2.4329 VUV 1 VUV = 0.411 EGP
06 cze 2025 1 EGP = 2.4302 VUV 1 VUV = 0.4115 EGP
07 cze 2025 1 EGP = 2.4347 VUV 1 VUV = 0.4107 EGP
08 cze 2025 1 EGP = 2.4181 VUV 1 VUV = 0.4135 EGP
09 cze 2025 1 EGP = 2.4077 VUV 1 VUV = 0.4153 EGP
10 cze 2025 1 EGP = 2.4275 VUV 1 VUV = 0.4119 EGP
11 cze 2025 1 EGP = 2.4281 VUV 1 VUV = 0.4118 EGP
12 cze 2025 1 EGP = 2.4078 VUV 1 VUV = 0.4153 EGP
13 cze 2025 1 EGP = 2.4119 VUV 1 VUV = 0.4146 EGP

Informacje nt. kursów wymiany EGP-VUV oraz VUV-EGP

Funt Egipski (EGP) to waluta używana w Egipt. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Egipt oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats