currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-FJD oraz FJD-ERN – 2025

Kursy wymiany ERN-FJD oraz FJD-ERN – 2025

Kursy wymiany ERN-FJD oraz FJD-ERN

Sprawdź poniżej kurs wymiany ERN-FJD oraz FJD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 0,1529 FJD
1 FJD = 6,541 ERN

Jan 2025

DataERN-FJDFJD-ERN
01 sty 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 sty 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 sty 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 sty 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 sty 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 sty 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 sty 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 sty 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 sty 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 sty 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 sty 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 sty 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 sty 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 sty 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 sty 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 sty 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 sty 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 sty 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 sty 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 sty 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 sty 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 sty 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 sty 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 sty 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 sty 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 sty 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 sty 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 sty 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 sty 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 sty 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 sty 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

DataERN-FJDFJD-ERN
01 lut 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 lut 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 lut 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 lut 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 lut 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 lut 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 lut 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 lut 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 lut 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 lut 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 lut 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 lut 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 lut 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 lut 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 lut 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 lut 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 lut 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 lut 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 lut 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 lut 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 lut 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 lut 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 lut 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 lut 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 lut 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 lut 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 lut 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 lut 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

DataERN-FJDFJD-ERN
01 mar 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 mar 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 mar 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 mar 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 mar 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 mar 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 mar 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 mar 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 mar 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 mar 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

DataERN-FJDFJD-ERN
01 kwi 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 kwi 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 kwi 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 kwi 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
05 kwi 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
06 kwi 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
07 kwi 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4288 ERN
08 kwi 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
09 kwi 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4153 ERN
10 kwi 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
11 kwi 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
12 kwi 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
13 kwi 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
14 kwi 2025 1 ERN = 0.1539 FJD 1 FJD = 6.4964 ERN
15 kwi 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
16 kwi 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5492 ERN
17 kwi 2025 1 ERN = 0.1526 FJD 1 FJD = 6.5534 ERN
18 kwi 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
19 kwi 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
20 kwi 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
21 kwi 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
22 kwi 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
23 kwi 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6584 ERN
24 kwi 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
25 kwi 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
26 kwi 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
27 kwi 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
28 kwi 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
29 kwi 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
30 kwi 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6344 ERN

May 2025

DataERN-FJDFJD-ERN
01 maj 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
02 maj 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
03 maj 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
04 maj 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
05 maj 2025 1 ERN = 0.1498 FJD 1 FJD = 6.6733 ERN
06 maj 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
07 maj 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6569 ERN
08 maj 2025 1 ERN = 0.1511 FJD 1 FJD = 6.6193 ERN
09 maj 2025 1 ERN = 0.1514 FJD 1 FJD = 6.6059 ERN
10 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
11 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
12 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6103 ERN
13 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
14 maj 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6312 ERN
15 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
16 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6088 ERN
17 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
18 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
19 maj 2025 1 ERN = 0.151 FJD 1 FJD = 6.6238 ERN
20 maj 2025 1 ERN = 0.1512 FJD 1 FJD = 6.6133 ERN
21 maj 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6358 ERN
22 maj 2025 1 ERN = 0.151 FJD 1 FJD = 6.6208 ERN
23 maj 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
24 maj 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
25 maj 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
26 maj 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
27 maj 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
28 maj 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6343 ERN
29 maj 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6314 ERN
30 maj 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6298 ERN
31 maj 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN

Jun 2025

DataERN-FJDFJD-ERN
01 cze 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN
02 cze 2025 1 ERN = 0.15 FJD 1 FJD = 6.6674 ERN
03 cze 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6507 ERN
04 cze 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6628 ERN
05 cze 2025 1 ERN = 0.1497 FJD 1 FJD = 6.6793 ERN
06 cze 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
07 cze 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6643 ERN
08 cze 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6643 ERN
09 cze 2025 1 ERN = 0.1497 FJD 1 FJD = 6.6809 ERN
10 cze 2025 1 ERN = 0.1496 FJD 1 FJD = 6.6839 ERN
11 cze 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
12 cze 2025 1 ERN = 0.1495 FJD 1 FJD = 6.6912 ERN
13 cze 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6628 ERN

Informacje nt. kursów wymiany ERN-FJD oraz FJD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats