currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-FJD oraz FJD-ERN – 2026

Kursy wymiany ERN-FJD oraz FJD-ERN – 2026

Kursy wymiany ERN-FJD oraz FJD-ERN

Sprawdź poniżej kurs wymiany ERN-FJD oraz FJD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 0,148 FJD
1 FJD = 6,7553 ERN

Jan 2026

DataERN-FJDFJD-ERN
01 sty 2026 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
02 sty 2026 1 ERN = 0.152 FJD 1 FJD = 6.5787 ERN
03 sty 2026 1 ERN = 0.152 FJD 1 FJD = 6.5786 ERN
04 sty 2026 1 ERN = 0.152 FJD 1 FJD = 6.5786 ERN
05 sty 2026 1 ERN = 0.1519 FJD 1 FJD = 6.5846 ERN
06 sty 2026 1 ERN = 0.1515 FJD 1 FJD = 6.6027 ERN
07 sty 2026 1 ERN = 0.1513 FJD 1 FJD = 6.6074 ERN
08 sty 2026 1 ERN = 0.1513 FJD 1 FJD = 6.6073 ERN
09 sty 2026 1 ERN = 0.1518 FJD 1 FJD = 6.5863 ERN
10 sty 2026 1 ERN = 0.1517 FJD 1 FJD = 6.5931 ERN
11 sty 2026 1 ERN = 0.1518 FJD 1 FJD = 6.5863 ERN
12 sty 2026 1 ERN = 0.1521 FJD 1 FJD = 6.5743 ERN
13 sty 2026 1 ERN = 0.1517 FJD 1 FJD = 6.5938 ERN
14 sty 2026 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
15 sty 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
16 sty 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
17 sty 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
18 sty 2026 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
19 sty 2026 1 ERN = 0.1521 FJD 1 FJD = 6.5743 ERN
20 sty 2026 1 ERN = 0.1515 FJD 1 FJD = 6.5998 ERN
21 sty 2026 1 ERN = 0.1511 FJD 1 FJD = 6.6167 ERN
22 sty 2026 1 ERN = 0.1508 FJD 1 FJD = 6.6298 ERN
23 sty 2026 1 ERN = 0.15 FJD 1 FJD = 6.6658 ERN
24 sty 2026 1 ERN = 0.15 FJD 1 FJD = 6.6658 ERN
25 sty 2026 1 ERN = 0.15 FJD 1 FJD = 6.6658 ERN
26 sty 2026 1 ERN = 0.1475 FJD 1 FJD = 6.7783 ERN
27 sty 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7933 ERN
28 sty 2026 1 ERN = 0.1465 FJD 1 FJD = 6.8262 ERN
29 sty 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8398 ERN
30 sty 2026 1 ERN = 0.1464 FJD 1 FJD = 6.8308 ERN
31 sty 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN

Feb 2026

DataERN-FJDFJD-ERN
01 lut 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
02 lut 2026 1 ERN = 0.1486 FJD 1 FJD = 6.7304 ERN
03 lut 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8143 ERN
04 lut 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8219 ERN
05 lut 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7933 ERN
06 lut 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7889 ERN
07 lut 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7889 ERN
08 lut 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7889 ERN
09 lut 2026 1 ERN = 0.1465 FJD 1 FJD = 6.8249 ERN
10 lut 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8413 ERN
11 lut 2026 1 ERN = 0.1458 FJD 1 FJD = 6.8592 ERN
12 lut 2026 1 ERN = 0.1456 FJD 1 FJD = 6.8683 ERN
13 lut 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
14 lut 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
15 lut 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
16 lut 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8382 ERN
17 lut 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7768 ERN
18 lut 2026 1 ERN = 0.1463 FJD 1 FJD = 6.8353 ERN
19 lut 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8157 ERN
20 lut 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
21 lut 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
22 lut 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
23 lut 2026 1 ERN = 0.1481 FJD 1 FJD = 6.7499 ERN
24 lut 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7499 ERN
25 lut 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8233 ERN
26 lut 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8398 ERN
27 lut 2026 1 ERN = 0.1463 FJD 1 FJD = 6.8368 ERN
28 lut 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8413 ERN

Mar 2026

DataERN-FJDFJD-ERN
01 mar 2026 1 ERN = 0.1462 FJD 1 FJD = 6.8413 ERN
02 mar 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7454 ERN
03 mar 2026 1 ERN = 0.1475 FJD 1 FJD = 6.7783 ERN
04 mar 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7933 ERN
05 mar 2026 1 ERN = 0.1472 FJD 1 FJD = 6.7918 ERN
06 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
07 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
08 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
09 mar 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7752 ERN
10 mar 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8157 ERN
11 mar 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8219 ERN
12 mar 2026 1 ERN = 0.1469 FJD 1 FJD = 6.8083 ERN
13 mar 2026 1 ERN = 0.1478 FJD 1 FJD = 6.7662 ERN
14 mar 2026 1 ERN = 0.1486 FJD 1 FJD = 6.7304 ERN
15 mar 2026 1 ERN = 0.1486 FJD 1 FJD = 6.7304 ERN
16 mar 2026 1 ERN = 0.1477 FJD 1 FJD = 6.7723 ERN
17 mar 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7858 ERN
18 mar 2026 1 ERN = 0.1475 FJD 1 FJD = 6.7798 ERN
19 mar 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7604 ERN
20 mar 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7868 ERN
21 mar 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7737 ERN
22 mar 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7737 ERN
23 mar 2026 1 ERN = 0.148 FJD 1 FJD = 6.7558 ERN
24 mar 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7484 ERN
25 mar 2026 1 ERN = 0.1494 FJD 1 FJD = 6.6957 ERN
26 mar 2026 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
27 mar 2026 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
28 mar 2026 1 ERN = 0.1507 FJD 1 FJD = 6.636 ERN
29 mar 2026 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
30 mar 2026 1 ERN = 0.1495 FJD 1 FJD = 6.6869 ERN
31 mar 2026 1 ERN = 0.1494 FJD 1 FJD = 6.6957 ERN

Apr 2026

DataERN-FJDFJD-ERN
01 kwi 2026 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
02 kwi 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
03 kwi 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
04 kwi 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
05 kwi 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
06 kwi 2026 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN
07 kwi 2026 1 ERN = 0.1492 FJD 1 FJD = 6.7033 ERN
08 kwi 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7737 ERN
09 kwi 2026 1 ERN = 0.1477 FJD 1 FJD = 6.7723 ERN
10 kwi 2026 1 ERN = 0.1473 FJD 1 FJD = 6.7885 ERN
11 kwi 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7827 ERN
12 kwi 2026 1 ERN = 0.1474 FJD 1 FJD = 6.7827 ERN
13 kwi 2026 1 ERN = 0.1476 FJD 1 FJD = 6.7768 ERN
14 kwi 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8172 ERN
15 kwi 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8233 ERN
16 kwi 2026 1 ERN = 0.1477 FJD 1 FJD = 6.7708 ERN
17 kwi 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7619 ERN
18 kwi 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7619 ERN
19 kwi 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7619 ERN
20 kwi 2026 1 ERN = 0.1483 FJD 1 FJD = 6.7408 ERN
21 kwi 2026 1 ERN = 0.1464 FJD 1 FJD = 6.8308 ERN
22 kwi 2026 1 ERN = 0.1463 FJD 1 FJD = 6.8353 ERN
23 kwi 2026 1 ERN = 0.1479 FJD 1 FJD = 6.7631 ERN
24 kwi 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
25 kwi 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
26 kwi 2026 1 ERN = 0.147 FJD 1 FJD = 6.8038 ERN
27 kwi 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8219 ERN
28 kwi 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8157 ERN
29 kwi 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8143 ERN
30 kwi 2026 1 ERN = 0.1466 FJD 1 FJD = 6.8204 ERN

May 2026

DataERN-FJDFJD-ERN
01 maj 2026 1 ERN = 0.1461 FJD 1 FJD = 6.8428 ERN
02 maj 2026 1 ERN = 0.1461 FJD 1 FJD = 6.8427 ERN
03 maj 2026 1 ERN = 0.1461 FJD 1 FJD = 6.8427 ERN
04 maj 2026 1 ERN = 0.1465 FJD 1 FJD = 6.8278 ERN
05 maj 2026 1 ERN = 0.1465 FJD 1 FJD = 6.8249 ERN
06 maj 2026 1 ERN = 0.1453 FJD 1 FJD = 6.8803 ERN
07 maj 2026 1 ERN = 0.1454 FJD 1 FJD = 6.8773 ERN
08 maj 2026 1 ERN = 0.1457 FJD 1 FJD = 6.8653 ERN
09 maj 2026 1 ERN = 0.1455 FJD 1 FJD = 6.8712 ERN
10 maj 2026 1 ERN = 0.1455 FJD 1 FJD = 6.8712 ERN
11 maj 2026 1 ERN = 0.1456 FJD 1 FJD = 6.8667 ERN
12 maj 2026 1 ERN = 0.1458 FJD 1 FJD = 6.8592 ERN
13 maj 2026 1 ERN = 0.1458 FJD 1 FJD = 6.8607 ERN
14 maj 2026 1 ERN = 0.1458 FJD 1 FJD = 6.8578 ERN
15 maj 2026 1 ERN = 0.1469 FJD 1 FJD = 6.8069 ERN
16 maj 2026 1 ERN = 0.1469 FJD 1 FJD = 6.8053 ERN
17 maj 2026 1 ERN = 0.1469 FJD 1 FJD = 6.8053 ERN
18 maj 2026 1 ERN = 0.1468 FJD 1 FJD = 6.8098 ERN
19 maj 2026 1 ERN = 0.1471 FJD 1 FJD = 6.7978 ERN
20 maj 2026 1 ERN = 0.1471 FJD 1 FJD = 6.7993 ERN
21 maj 2026 1 ERN = 0.147 FJD 1 FJD = 6.8023 ERN
22 maj 2026 1 ERN = 0.1471 FJD 1 FJD = 6.7978 ERN
23 maj 2026 1 ERN = 0.1471 FJD 1 FJD = 6.7993 ERN
24 maj 2026 1 ERN = 0.1471 FJD 1 FJD = 6.7993 ERN
25 maj 2026 1 ERN = 0.1467 FJD 1 FJD = 6.8173 ERN
26 maj 2026 1 ERN = 0.1468 FJD 1 FJD = 6.8114 ERN
27 maj 2026 1 ERN = 0.1468 FJD 1 FJD = 6.8098 ERN
28 maj 2026 1 ERN = 0.1481 FJD 1 FJD = 6.7513 ERN
29 maj 2026 1 ERN = 0.1481 FJD 1 FJD = 6.7513 ERN
30 maj 2026 1 ERN = 0.1482 FJD 1 FJD = 6.7484 ERN
31 maj 2026 1 ERN = 0.1481 FJD 1 FJD = 6.7513 ERN

Jun 2026

DataERN-FJDFJD-ERN
01 cze 2026 1 ERN = 0.1475 FJD 1 FJD = 6.7813 ERN
02 cze 2026 1 ERN = 0.1464 FJD 1 FJD = 6.8292 ERN

Informacje nt. kursów wymiany ERN-FJD oraz FJD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats