> Kursy wymiany ERN-GEL oraz GEL-ERN – 2025

Kursy wymiany ERN-GEL oraz GEL-ERN – 2025

Kursy wymiany ERN-GEL oraz GEL-ERN

Sprawdź poniżej kurs wymiany ERN-GEL oraz GEL-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,1853 GEL

1 GEL = 5,3955 ERN

1 rok 2 lata 3 lata

ERN na GELGEL na ERN

Jan 2025

Data	ERN-GEL	GEL-ERN
01 sty 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3377 ERN
02 sty 2025	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
03 sty 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
04 sty 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
05 sty 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
06 sty 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
07 sty 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
08 sty 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3287 ERN
09 sty 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
10 sty 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
11 sty 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
12 sty 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
13 sty 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
14 sty 2025	1 ERN = 0.1887 GEL	1 GEL = 5.3 ERN
15 sty 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2813 ERN
16 sty 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2826 ERN
17 sty 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2819 ERN
18 sty 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
19 sty 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
20 sty 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2812 ERN
21 sty 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2817 ERN
22 sty 2025	1 ERN = 0.19 GEL	1 GEL = 5.2635 ERN
23 sty 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2447 ERN
24 sty 2025	1 ERN = 0.191 GEL	1 GEL = 5.2357 ERN
25 sty 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
26 sty 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
27 sty 2025	1 ERN = 0.1913 GEL	1 GEL = 5.2269 ERN
28 sty 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
29 sty 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
30 sty 2025	1 ERN = 0.192 GEL	1 GEL = 5.2085 ERN
31 sty 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2446 ERN

Feb 2025

Data	ERN-GEL	GEL-ERN
01 lut 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
02 lut 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
03 lut 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2448 ERN
04 lut 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2809 ERN
05 lut 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2811 ERN
06 lut 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3688 ERN
07 lut 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
08 lut 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
09 lut 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
10 lut 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
11 lut 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
12 lut 2025	1 ERN = 0.186 GEL	1 GEL = 5.3758 ERN
13 lut 2025	1 ERN = 0.188 GEL	1 GEL = 5.319 ERN
14 lut 2025	1 ERN = 0.189 GEL	1 GEL = 5.291 ERN
15 lut 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
16 lut 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
17 lut 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
18 lut 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
19 lut 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
20 lut 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
21 lut 2025	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
22 lut 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
23 lut 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
24 lut 2025	1 ERN = 0.1862 GEL	1 GEL = 5.3691 ERN
25 lut 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
26 lut 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3378 ERN
27 lut 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
28 lut 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN

Mar 2025

Data	ERN-GEL	GEL-ERN
01 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
02 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
03 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
04 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
05 mar 2025	1 ERN = 0.186 GEL	1 GEL = 5.3775 ERN
06 mar 2025	1 ERN = 0.1854 GEL	1 GEL = 5.395 ERN
07 mar 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3961 ERN
08 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
09 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
10 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
11 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
12 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
13 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
14 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
15 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
16 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
17 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
18 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
19 mar 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
20 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
21 mar 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4147 ERN
22 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
23 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
24 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
25 mar 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3951 ERN
26 mar 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4145 ERN
27 mar 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
28 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
29 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
30 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
31 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN

Apr 2025

Data	ERN-GEL	GEL-ERN
01 kwi 2025	1 ERN = 0.184 GEL	1 GEL = 5.4353 ERN
02 kwi 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
03 kwi 2025	1 ERN = 0.184 GEL	1 GEL = 5.4342 ERN
04 kwi 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4552 ERN
05 kwi 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
06 kwi 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
07 kwi 2025	1 ERN = 0.1833 GEL	1 GEL = 5.455 ERN
08 kwi 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4551 ERN
09 kwi 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4446 ERN
10 kwi 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
11 kwi 2025	1 ERN = 0.184 GEL	1 GEL = 5.4355 ERN
12 kwi 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
13 kwi 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
14 kwi 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
15 kwi 2025	1 ERN = 0.1834 GEL	1 GEL = 5.454 ERN
16 kwi 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4549 ERN
17 kwi 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4544 ERN
18 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
19 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
20 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
21 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
22 kwi 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
23 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4742 ERN
24 kwi 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4753 ERN
25 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
26 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
27 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
28 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4743 ERN
29 kwi 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
30 kwi 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN

May 2025

Data	ERN-GEL	GEL-ERN
01 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
02 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
03 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
04 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
05 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
06 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
07 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
08 maj 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
09 maj 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
10 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
11 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
12 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
13 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4646 ERN
14 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
15 maj 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4751 ERN
16 maj 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
17 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
18 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
19 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4741 ERN
20 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
21 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
22 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
23 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
24 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
25 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
26 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
27 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
28 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
29 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
30 maj 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
31 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN

Jun 2025

Data	ERN-GEL	GEL-ERN
01 cze 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
02 cze 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
03 cze 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
04 cze 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
05 cze 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
06 cze 2025	1 ERN = 0.182 GEL	1 GEL = 5.4939 ERN
07 cze 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
08 cze 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
09 cze 2025	1 ERN = 0.182 GEL	1 GEL = 5.4936 ERN
10 cze 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
11 cze 2025	1 ERN = 0.182 GEL	1 GEL = 5.495 ERN
12 cze 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
13 cze 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN

Informacje nt. kursów wymiany ERN-GEL oraz GEL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości