> Kursy wymiany ERN-GEL oraz GEL-ERN – 2026

Kursy wymiany ERN-GEL oraz GEL-ERN – 2026

Kursy wymiany ERN-GEL oraz GEL-ERN

Sprawdź poniżej kurs wymiany ERN-GEL oraz GEL-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,1792 GEL

1 GEL = 5,579 ERN

1 rok 2 lata 3 lata

ERN na GELGEL na ERN

Jan 2026

Data	ERN-GEL	GEL-ERN
01 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
02 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
03 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
04 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
05 sty 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5766 ERN
06 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
07 sty 2026	1 ERN = 0.1793 GEL	1 GEL = 5.576 ERN
08 sty 2026	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
09 sty 2026	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
10 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
11 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
12 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
13 sty 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5763 ERN
14 sty 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
15 sty 2026	1 ERN = 0.1786 GEL	1 GEL = 5.5976 ERN
16 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
17 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
18 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
19 sty 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5759 ERN
20 sty 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5768 ERN
21 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
22 sty 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
23 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5755 ERN
24 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
25 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
26 sty 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5757 ERN
27 sty 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5757 ERN
28 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
29 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
30 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
31 sty 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN

Feb 2026

Data	ERN-GEL	GEL-ERN
01 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
02 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
03 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
04 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
05 lut 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5763 ERN
06 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
07 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
08 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
09 lut 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
10 lut 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5759 ERN
11 lut 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5766 ERN
12 lut 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5765 ERN
13 lut 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5758 ERN
14 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
15 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
16 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6075 ERN
17 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
18 lut 2026	1 ERN = 0.178 GEL	1 GEL = 5.6179 ERN
19 lut 2026	1 ERN = 0.178 GEL	1 GEL = 5.6171 ERN
20 lut 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5974 ERN
21 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
22 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
23 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
24 lut 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6075 ERN
25 lut 2026	1 ERN = 0.178 GEL	1 GEL = 5.6183 ERN
26 lut 2026	1 ERN = 0.178 GEL	1 GEL = 5.6178 ERN
27 lut 2026	1 ERN = 0.178 GEL	1 GEL = 5.6185 ERN
28 lut 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN

Mar 2026

Data	ERN-GEL	GEL-ERN
01 mar 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
02 mar 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5968 ERN
03 mar 2026	1 ERN = 0.18 GEL	1 GEL = 5.5562 ERN
04 mar 2026	1 ERN = 0.1803 GEL	1 GEL = 5.5453 ERN
05 mar 2026	1 ERN = 0.1803 GEL	1 GEL = 5.5453 ERN
06 mar 2026	1 ERN = 0.1803 GEL	1 GEL = 5.5454 ERN
07 mar 2026	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
08 mar 2026	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
09 mar 2026	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
10 mar 2026	1 ERN = 0.182 GEL	1 GEL = 5.495 ERN
11 mar 2026	1 ERN = 0.1813 GEL	1 GEL = 5.5144 ERN
12 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
13 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
14 mar 2026	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
15 mar 2026	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
16 mar 2026	1 ERN = 0.182 GEL	1 GEL = 5.4945 ERN
17 mar 2026	1 ERN = 0.1813 GEL	1 GEL = 5.5155 ERN
18 mar 2026	1 ERN = 0.1807 GEL	1 GEL = 5.5342 ERN
19 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
20 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
21 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
22 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
23 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
24 mar 2026	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
25 mar 2026	1 ERN = 0.1803 GEL	1 GEL = 5.5453 ERN
26 mar 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
27 mar 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
28 mar 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
29 mar 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
30 mar 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5965 ERN
31 mar 2026	1 ERN = 0.1787 GEL	1 GEL = 5.596 ERN

Apr 2026

Data	ERN-GEL	GEL-ERN
01 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.576 ERN
02 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5765 ERN
03 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
04 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
05 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
06 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
07 kwi 2026	1 ERN = 0.1786 GEL	1 GEL = 5.598 ERN
08 kwi 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5974 ERN
09 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5867 ERN
10 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5768 ERN
11 kwi 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
12 kwi 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
13 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5771 ERN
14 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5764 ERN
15 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
16 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5765 ERN
17 kwi 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
18 kwi 2026	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
19 kwi 2026	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
20 kwi 2026	1 ERN = 0.1799 GEL	1 GEL = 5.5572 ERN
21 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
22 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5767 ERN
23 kwi 2026	1 ERN = 0.1794 GEL	1 GEL = 5.5757 ERN
24 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
25 kwi 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
26 kwi 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
27 kwi 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5972 ERN
28 kwi 2026	1 ERN = 0.179 GEL	1 GEL = 5.5867 ERN
29 kwi 2026	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
30 kwi 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5764 ERN

May 2026

Data	ERN-GEL	GEL-ERN
01 maj 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
02 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
03 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
04 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5967 ERN
05 maj 2026	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
06 maj 2026	1 ERN = 0.1793 GEL	1 GEL = 5.5768 ERN
07 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5964 ERN
08 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5969 ERN
09 maj 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
10 maj 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
11 maj 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6076 ERN
12 maj 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
13 maj 2026	1 ERN = 0.178 GEL	1 GEL = 5.6185 ERN
14 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5966 ERN
15 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5966 ERN
16 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
17 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
18 maj 2026	1 ERN = 0.1787 GEL	1 GEL = 5.597 ERN
19 maj 2026	1 ERN = 0.178 GEL	1 GEL = 5.6191 ERN
20 maj 2026	1 ERN = 0.178 GEL	1 GEL = 5.6189 ERN
21 maj 2026	1 ERN = 0.1783 GEL	1 GEL = 5.6075 ERN
22 maj 2026	1 ERN = 0.1773 GEL	1 GEL = 5.6393 ERN
23 maj 2026	1 ERN = 0.1774 GEL	1 GEL = 5.6383 ERN
24 maj 2026	1 ERN = 0.1774 GEL	1 GEL = 5.6383 ERN
25 maj 2026	1 ERN = 0.1773 GEL	1 GEL = 5.6395 ERN
26 maj 2026	1 ERN = 0.1773 GEL	1 GEL = 5.6396 ERN
27 maj 2026	1 ERN = 0.1777 GEL	1 GEL = 5.6284 ERN
28 maj 2026	1 ERN = 0.1774 GEL	1 GEL = 5.6383 ERN
29 maj 2026	1 ERN = 0.1773 GEL	1 GEL = 5.6401 ERN
30 maj 2026	1 ERN = 0.178 GEL	1 GEL = 5.6172 ERN
31 maj 2026	1 ERN = 0.178 GEL	1 GEL = 5.6172 ERN

Jun 2026

Data	ERN-GEL	GEL-ERN
01 cze 2026	1 ERN = 0.178 GEL	1 GEL = 5.6169 ERN
02 cze 2026	1 ERN = 0.178 GEL	1 GEL = 5.6186 ERN

Informacje nt. kursów wymiany ERN-GEL oraz GEL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości