currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-GHS oraz GHS-ERN – 2025

Kursy wymiany ERN-GHS oraz GHS-ERN – 2025

Kursy wymiany ERN-GHS oraz GHS-ERN

Sprawdź poniżej kurs wymiany ERN-GHS oraz GHS-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 0,9553 GHS
1 GHS = 1,0468 ERN

Jan 2025

DataERN-GHSGHS-ERN
01 sty 2025 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
02 sty 2025 1 ERN = 0.9797 GHS 1 GHS = 1.0207 ERN
03 sty 2025 1 ERN = 0.9803 GHS 1 GHS = 1.0201 ERN
04 sty 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
05 sty 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
06 sty 2025 1 ERN = 0.9843 GHS 1 GHS = 1.0159 ERN
07 sty 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
08 sty 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
09 sty 2025 1 ERN = 0.9832 GHS 1 GHS = 1.0171 ERN
10 sty 2025 1 ERN = 0.9833 GHS 1 GHS = 1.017 ERN
11 sty 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
12 sty 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
13 sty 2025 1 ERN = 0.9871 GHS 1 GHS = 1.0131 ERN
14 sty 2025 1 ERN = 0.9895 GHS 1 GHS = 1.0106 ERN
15 sty 2025 1 ERN = 0.9882 GHS 1 GHS = 1.012 ERN
16 sty 2025 1 ERN = 0.9939 GHS 1 GHS = 1.0061 ERN
17 sty 2025 1 ERN = 0.9936 GHS 1 GHS = 1.0064 ERN
18 sty 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
19 sty 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
20 sty 2025 1 ERN = 0.9947 GHS 1 GHS = 1.0053 ERN
21 sty 2025 1 ERN = 1.0034 GHS 1 GHS = 0.9967 ERN
22 sty 2025 1 ERN = 1.0033 GHS 1 GHS = 0.9967 ERN
23 sty 2025 1 ERN = 1.0106 GHS 1 GHS = 0.9895 ERN
24 sty 2025 1 ERN = 1.0136 GHS 1 GHS = 0.9865 ERN
25 sty 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
26 sty 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
27 sty 2025 1 ERN = 1.0133 GHS 1 GHS = 0.9869 ERN
28 sty 2025 1 ERN = 1.0168 GHS 1 GHS = 0.9835 ERN
29 sty 2025 1 ERN = 1.019 GHS 1 GHS = 0.9814 ERN
30 sty 2025 1 ERN = 1.0195 GHS 1 GHS = 0.9809 ERN
31 sty 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN

Feb 2025

DataERN-GHSGHS-ERN
01 lut 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN
02 lut 2025 1 ERN = 1.0213 GHS 1 GHS = 0.9791 ERN
03 lut 2025 1 ERN = 1.0179 GHS 1 GHS = 0.9824 ERN
04 lut 2025 1 ERN = 1.0266 GHS 1 GHS = 0.9741 ERN
05 lut 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
06 lut 2025 1 ERN = 1.027 GHS 1 GHS = 0.9738 ERN
07 lut 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9702 ERN
08 lut 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
09 lut 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
10 lut 2025 1 ERN = 1.0316 GHS 1 GHS = 0.9694 ERN
11 lut 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
12 lut 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
13 lut 2025 1 ERN = 1.0275 GHS 1 GHS = 0.9732 ERN
14 lut 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
15 lut 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
16 lut 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
17 lut 2025 1 ERN = 1.0301 GHS 1 GHS = 0.9708 ERN
18 lut 2025 1 ERN = 1.0341 GHS 1 GHS = 0.9671 ERN
19 lut 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
20 lut 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
21 lut 2025 1 ERN = 1.0355 GHS 1 GHS = 0.9657 ERN
22 lut 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
23 lut 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
24 lut 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
25 lut 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9685 ERN
26 lut 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
27 lut 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
28 lut 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN

Mar 2025

DataERN-GHSGHS-ERN
01 mar 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
02 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
03 mar 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
04 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
05 mar 2025 1 ERN = 1.0319 GHS 1 GHS = 0.9691 ERN
06 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
07 mar 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
08 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
09 mar 2025 1 ERN = 1.0346 GHS 1 GHS = 0.9666 ERN
10 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
11 mar 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
12 mar 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
13 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
14 mar 2025 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
15 mar 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
16 mar 2025 1 ERN = 1.0295 GHS 1 GHS = 0.9713 ERN
17 mar 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
18 mar 2025 1 ERN = 1.0331 GHS 1 GHS = 0.9679 ERN
19 mar 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
20 mar 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9678 ERN
21 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
22 mar 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
23 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
24 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
25 mar 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
26 mar 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
27 mar 2025 1 ERN = 1.0328 GHS 1 GHS = 0.9682 ERN
28 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
29 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
30 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
31 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Apr 2025

DataERN-GHSGHS-ERN
01 kwi 2025 1 ERN = 1.033 GHS 1 GHS = 0.9681 ERN
02 kwi 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
03 kwi 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
04 kwi 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
05 kwi 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
06 kwi 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
07 kwi 2025 1 ERN = 1.0338 GHS 1 GHS = 0.9673 ERN
08 kwi 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
09 kwi 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
10 kwi 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
11 kwi 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
12 kwi 2025 1 ERN = 1.0312 GHS 1 GHS = 0.9698 ERN
13 kwi 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
14 kwi 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
15 kwi 2025 1 ERN = 1.0343 GHS 1 GHS = 0.9669 ERN
16 kwi 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9686 ERN
17 kwi 2025 1 ERN = 1.0294 GHS 1 GHS = 0.9714 ERN
18 kwi 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
19 kwi 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
20 kwi 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
21 kwi 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
22 kwi 2025 1 ERN = 1.0298 GHS 1 GHS = 0.971 ERN
23 kwi 2025 1 ERN = 1.0265 GHS 1 GHS = 0.9742 ERN
24 kwi 2025 1 ERN = 1.0093 GHS 1 GHS = 0.9908 ERN
25 kwi 2025 1 ERN = 0.98 GHS 1 GHS = 1.0205 ERN
26 kwi 2025 1 ERN = 1.0207 GHS 1 GHS = 0.9797 ERN
27 kwi 2025 1 ERN = 1.0207 GHS 1 GHS = 0.9797 ERN
28 kwi 2025 1 ERN = 0.9669 GHS 1 GHS = 1.0343 ERN
29 kwi 2025 1 ERN = 0.953 GHS 1 GHS = 1.0493 ERN
30 kwi 2025 1 ERN = 0.9498 GHS 1 GHS = 1.0529 ERN

May 2025

DataERN-GHSGHS-ERN
01 maj 2025 1 ERN = 0.9529 GHS 1 GHS = 1.0494 ERN
02 maj 2025 1 ERN = 0.9369 GHS 1 GHS = 1.0674 ERN
03 maj 2025 1 ERN = 0.9389 GHS 1 GHS = 1.0651 ERN
04 maj 2025 1 ERN = 0.9389 GHS 1 GHS = 1.0651 ERN
05 maj 2025 1 ERN = 0.9258 GHS 1 GHS = 1.0802 ERN
06 maj 2025 1 ERN = 0.8982 GHS 1 GHS = 1.1133 ERN
07 maj 2025 1 ERN = 0.8916 GHS 1 GHS = 1.1215 ERN
08 maj 2025 1 ERN = 0.8791 GHS 1 GHS = 1.1375 ERN
09 maj 2025 1 ERN = 0.8763 GHS 1 GHS = 1.1412 ERN
10 maj 2025 1 ERN = 0.8767 GHS 1 GHS = 1.1407 ERN
11 maj 2025 1 ERN = 0.8767 GHS 1 GHS = 1.1407 ERN
12 maj 2025 1 ERN = 0.8617 GHS 1 GHS = 1.1605 ERN
13 maj 2025 1 ERN = 0.8483 GHS 1 GHS = 1.1788 ERN
14 maj 2025 1 ERN = 0.8344 GHS 1 GHS = 1.1985 ERN
15 maj 2025 1 ERN = 0.8306 GHS 1 GHS = 1.204 ERN
16 maj 2025 1 ERN = 0.8263 GHS 1 GHS = 1.2102 ERN
17 maj 2025 1 ERN = 0.8294 GHS 1 GHS = 1.2057 ERN
18 maj 2025 1 ERN = 0.8294 GHS 1 GHS = 1.2057 ERN
19 maj 2025 1 ERN = 0.8201 GHS 1 GHS = 1.2193 ERN
20 maj 2025 1 ERN = 0.8129 GHS 1 GHS = 1.2301 ERN
21 maj 2025 1 ERN = 0.7931 GHS 1 GHS = 1.2609 ERN
22 maj 2025 1 ERN = 0.7757 GHS 1 GHS = 1.2891 ERN
23 maj 2025 1 ERN = 0.7369 GHS 1 GHS = 1.357 ERN
24 maj 2025 1 ERN = 0.7354 GHS 1 GHS = 1.3598 ERN
25 maj 2025 1 ERN = 0.7354 GHS 1 GHS = 1.3598 ERN
26 maj 2025 1 ERN = 0.6968 GHS 1 GHS = 1.4352 ERN
27 maj 2025 1 ERN = 0.6899 GHS 1 GHS = 1.4494 ERN
28 maj 2025 1 ERN = 0.6869 GHS 1 GHS = 1.4558 ERN
29 maj 2025 1 ERN = 0.6869 GHS 1 GHS = 1.4557 ERN
30 maj 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4642 ERN
31 maj 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4642 ERN

Jun 2025

DataERN-GHSGHS-ERN
01 cze 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4642 ERN
02 cze 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4644 ERN
03 cze 2025 1 ERN = 0.6823 GHS 1 GHS = 1.4656 ERN
04 cze 2025 1 ERN = 0.6832 GHS 1 GHS = 1.4638 ERN
05 cze 2025 1 ERN = 0.6821 GHS 1 GHS = 1.466 ERN
06 cze 2025 1 ERN = 0.6832 GHS 1 GHS = 1.4637 ERN
07 cze 2025 1 ERN = 0.6845 GHS 1 GHS = 1.461 ERN
08 cze 2025 1 ERN = 0.6845 GHS 1 GHS = 1.461 ERN
09 cze 2025 1 ERN = 0.6833 GHS 1 GHS = 1.4634 ERN
10 cze 2025 1 ERN = 0.683 GHS 1 GHS = 1.4642 ERN
11 cze 2025 1 ERN = 0.6869 GHS 1 GHS = 1.4558 ERN
12 cze 2025 1 ERN = 0.6832 GHS 1 GHS = 1.4637 ERN
13 cze 2025 1 ERN = 0.6872 GHS 1 GHS = 1.4551 ERN

Informacje nt. kursów wymiany ERN-GHS oraz GHS-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats