currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-GIP oraz GIP-ERN – 2025

Kursy wymiany ERN-GIP oraz GIP-ERN – 2025

Kursy wymiany ERN-GIP oraz GIP-ERN

Sprawdź poniżej kurs wymiany ERN-GIP oraz GIP-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 0,0518 GIP
1 GIP = 19,2953 ERN

Jan 2025

DataERN-GIPGIP-ERN
01 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
02 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
03 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
04 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
05 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
06 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
07 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
08 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
09 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
10 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
11 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
12 sty 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
13 sty 2025 1 ERN = 0.0551 GIP 1 GIP = 18.1652 ERN
14 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
15 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
16 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
17 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
18 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
19 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
20 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
21 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
22 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
23 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
24 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
25 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
26 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
27 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
28 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
29 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
30 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
31 sty 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN

Feb 2025

DataERN-GIPGIP-ERN
01 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
02 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
03 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
04 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
05 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
06 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
07 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
08 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
09 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
10 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
11 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
12 lut 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
13 lut 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
14 lut 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
15 lut 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
16 lut 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
17 lut 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6648 ERN
18 lut 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9152 ERN
19 lut 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9147 ERN
20 lut 2025 1 ERN = 0.053 GIP 1 GIP = 18.857 ERN
21 lut 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9632 ERN
22 lut 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9657 ERN
23 lut 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9512 ERN
24 lut 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9505 ERN
25 lut 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9587 ERN
26 lut 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9748 ERN
27 lut 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0411 ERN
28 lut 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9396 ERN

Mar 2025

DataERN-GIPGIP-ERN
01 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8825 ERN
02 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.864 ERN
03 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8682 ERN
04 mar 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0634 ERN
05 mar 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0878 ERN
06 mar 2025 1 ERN = 0.0518 GIP 1 GIP = 19.2888 ERN
07 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3424 ERN
08 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
09 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
10 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3726 ERN
11 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3558 ERN
12 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4186 ERN
13 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4497 ERN
14 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4168 ERN
15 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3743 ERN
16 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4026 ERN
17 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4098 ERN
18 mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4758 ERN
19 mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4791 ERN
20 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4485 ERN
21 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4583 ERN
22 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3458 ERN
23 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3765 ERN
24 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.398 ERN
25 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3674 ERN
26 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4202 ERN
27 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3302 ERN
28 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4441 ERN
29 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4116 ERN
30 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4145 ERN
31 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4169 ERN

Apr 2025

DataERN-GIPGIP-ERN
01 kwi 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4308 ERN
02 kwi 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3367 ERN
03 kwi 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4624 ERN
04 kwi 2025 1 ERN = 0.0508 GIP 1 GIP = 19.6674 ERN
05 kwi 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3906 ERN
06 kwi 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3666 ERN
07 kwi 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3684 ERN
08 kwi 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0918 ERN
09 kwi 2025 1 ERN = 0.0522 GIP 1 GIP = 19.148 ERN
10 kwi 2025 1 ERN = 0.0522 GIP 1 GIP = 19.1559 ERN
11 kwi 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4096 ERN
12 kwi 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5739 ERN
13 kwi 2025 1 ERN = 0.051 GIP 1 GIP = 19.6217 ERN
14 kwi 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5759 ERN
15 kwi 2025 1 ERN = 0.0506 GIP 1 GIP = 19.7615 ERN
16 kwi 2025 1 ERN = 0.0504 GIP 1 GIP = 19.8298 ERN
17 kwi 2025 1 ERN = 0.0503 GIP 1 GIP = 19.868 ERN
18 kwi 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8835 ERN
19 kwi 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9161 ERN
20 kwi 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9293 ERN
21 kwi 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9363 ERN
22 kwi 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0722 ERN
23 kwi 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0652 ERN
24 kwi 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8857 ERN
25 kwi 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9557 ERN
26 kwi 2025 1 ERN = 0.05 GIP 1 GIP = 19.9939 ERN
27 kwi 2025 1 ERN = 0.0501 GIP 1 GIP = 19.972 ERN
28 kwi 2025 1 ERN = 0.0501 GIP 1 GIP = 19.971 ERN
29 kwi 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0896 ERN
30 kwi 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0965 ERN

May 2025

DataERN-GIPGIP-ERN
01 maj 2025 1 ERN = 0.05 GIP 1 GIP = 20.009 ERN
02 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9099 ERN
03 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9215 ERN
04 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9075 ERN
05 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9125 ERN
06 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9228 ERN
07 maj 2025 1 ERN = 0.0499 GIP 1 GIP = 20.051 ERN
08 maj 2025 1 ERN = 0.05 GIP 1 GIP = 20.0183 ERN
09 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9257 ERN
10 maj 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9711 ERN
11 maj 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9553 ERN
12 maj 2025 1 ERN = 0.0501 GIP 1 GIP = 19.953 ERN
13 maj 2025 1 ERN = 0.0505 GIP 1 GIP = 19.7859 ERN
14 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9164 ERN
15 maj 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9503 ERN
16 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9356 ERN
17 maj 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8852 ERN
18 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9228 ERN
19 maj 2025 1 ERN = 0.0502 GIP 1 GIP = 19.913 ERN
20 maj 2025 1 ERN = 0.0499 GIP 1 GIP = 20.0321 ERN
21 maj 2025 1 ERN = 0.0499 GIP 1 GIP = 20.0587 ERN
22 maj 2025 1 ERN = 0.0496 GIP 1 GIP = 20.1671 ERN
23 maj 2025 1 ERN = 0.0497 GIP 1 GIP = 20.1371 ERN
24 maj 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2625 ERN
25 maj 2025 1 ERN = 0.0493 GIP 1 GIP = 20.2954 ERN
26 maj 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2469 ERN
27 maj 2025 1 ERN = 0.0492 GIP 1 GIP = 20.3432 ERN
28 maj 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2533 ERN
29 maj 2025 1 ERN = 0.0495 GIP 1 GIP = 20.19 ERN
30 maj 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2307 ERN
31 maj 2025 1 ERN = 0.0495 GIP 1 GIP = 20.2011 ERN

Jun 2025

DataERN-GIPGIP-ERN
01 cze 2025 1 ERN = 0.0495 GIP 1 GIP = 20.1865 ERN
02 cze 2025 1 ERN = 0.0495 GIP 1 GIP = 20.2019 ERN
03 cze 2025 1 ERN = 0.0492 GIP 1 GIP = 20.3215 ERN
04 cze 2025 1 ERN = 0.0493 GIP 1 GIP = 20.2801 ERN
05 cze 2025 1 ERN = 0.0491 GIP 1 GIP = 20.3503 ERN
06 cze 2025 1 ERN = 0.0491 GIP 1 GIP = 20.373 ERN
07 cze 2025 1 ERN = 0.0493 GIP 1 GIP = 20.2966 ERN
08 cze 2025 1 ERN = 0.0492 GIP 1 GIP = 20.3092 ERN
09 cze 2025 1 ERN = 0.0493 GIP 1 GIP = 20.2983 ERN
10 cze 2025 1 ERN = 0.0492 GIP 1 GIP = 20.3452 ERN
11 cze 2025 1 ERN = 0.0494 GIP 1 GIP = 20.2605 ERN
12 cze 2025 1 ERN = 0.0492 GIP 1 GIP = 20.3333 ERN
13 cze 2025 1 ERN = 0.0491 GIP 1 GIP = 20.3807 ERN

Informacje nt. kursów wymiany ERN-GIP oraz GIP-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats