> Kursy wymiany ERN-GIP oraz GIP-ERN – 2026

Kursy wymiany ERN-GIP oraz GIP-ERN – 2026

Kursy wymiany ERN-GIP oraz GIP-ERN

Sprawdź poniżej kurs wymiany ERN-GIP oraz GIP-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,0495 GIP

1 GIP = 20,2085 ERN

1 rok 2 lata 3 lata

ERN na GIPGIP na ERN

Jan 2026

Data	ERN-GIP	GIP-ERN
01 sty 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1675 ERN
02 sty 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2146 ERN
03 sty 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2161 ERN
04 sty 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1993 ERN
05 sty 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1908 ERN
06 sty 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2865 ERN
07 sty 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2455 ERN
08 sty 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2065 ERN
09 sty 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1521 ERN
10 sty 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1166 ERN
11 sty 2026	1 ERN = 0.0497 GIP	1 GIP = 20.11 ERN
12 sty 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1081 ERN
13 sty 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1972 ERN
14 sty 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1503 ERN
15 sty 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1648 ERN
16 sty 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0787 ERN
17 sty 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0712 ERN
18 sty 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0697 ERN
19 sty 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0548 ERN
20 sty 2026	1 ERN = 0.0496 GIP	1 GIP = 20.142 ERN
21 sty 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2041 ERN
22 sty 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1412 ERN
23 sty 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2349 ERN
24 sty 2026	1 ERN = 0.0491 GIP	1 GIP = 20.382 ERN
25 sty 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4643 ERN
26 sty 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4366 ERN
27 sty 2026	1 ERN = 0.0487 GIP	1 GIP = 20.544 ERN
28 sty 2026	1 ERN = 0.0484 GIP	1 GIP = 20.6717 ERN
29 sty 2026	1 ERN = 0.0484 GIP	1 GIP = 20.6725 ERN
30 sty 2026	1 ERN = 0.0483 GIP	1 GIP = 20.6917 ERN
31 sty 2026	1 ERN = 0.0486 GIP	1 GIP = 20.5899 ERN

Feb 2026

Data	ERN-GIP	GIP-ERN
01 lut 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5357 ERN
02 lut 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5549 ERN
03 lut 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4781 ERN
04 lut 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5503 ERN
05 lut 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4866 ERN
06 lut 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3251 ERN
07 lut 2026	1 ERN = 0.049 GIP	1 GIP = 20.4063 ERN
08 lut 2026	1 ERN = 0.049 GIP	1 GIP = 20.419 ERN
09 lut 2026	1 ERN = 0.049 GIP	1 GIP = 20.4035 ERN
10 lut 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4996 ERN
11 lut 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4953 ERN
12 lut 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4772 ERN
13 lut 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4448 ERN
14 lut 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4642 ERN
15 lut 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4782 ERN
16 lut 2026	1 ERN = 0.0489 GIP	1 GIP = 20.469 ERN
17 lut 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4437 ERN
18 lut 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3082 ERN
19 lut 2026	1 ERN = 0.0493 GIP	1 GIP = 20.3037 ERN
20 lut 2026	1 ERN = 0.0496 GIP	1 GIP = 20.166 ERN
21 lut 2026	1 ERN = 0.0494 GIP	1 GIP = 20.248 ERN
22 lut 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2198 ERN
23 lut 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2255 ERN
24 lut 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2606 ERN
25 lut 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2952 ERN
26 lut 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3251 ERN
27 lut 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2511 ERN
28 lut 2026	1 ERN = 0.0495 GIP	1 GIP = 20.183 ERN

Mar 2026

Data	ERN-GIP	GIP-ERN
01 mar 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2272 ERN
02 mar 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2251 ERN
03 mar 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0866 ERN
04 mar 2026	1 ERN = 0.05 GIP	1 GIP = 19.9938 ERN
05 mar 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0504 ERN
06 mar 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9758 ERN
07 mar 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0977 ERN
08 mar 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1123 ERN
09 mar 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1187 ERN
10 mar 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0933 ERN
11 mar 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1867 ERN
12 mar 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1047 ERN
13 mar 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0258 ERN
14 mar 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8585 ERN
15 mar 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9527 ERN
16 mar 2026	1 ERN = 0.0503 GIP	1 GIP = 19.8692 ERN
17 mar 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9513 ERN
18 mar 2026	1 ERN = 0.05 GIP	1 GIP = 20.0147 ERN
19 mar 2026	1 ERN = 0.05 GIP	1 GIP = 19.9821 ERN
20 mar 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0251 ERN
21 mar 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9564 ERN
22 mar 2026	1 ERN = 0.05 GIP	1 GIP = 20.0109 ERN
23 mar 2026	1 ERN = 0.05 GIP	1 GIP = 20.0128 ERN
24 mar 2026	1 ERN = 0.0498 GIP	1 GIP = 20.079 ERN
25 mar 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0743 ERN
26 mar 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0579 ERN
27 mar 2026	1 ERN = 0.0499 GIP	1 GIP = 20.025 ERN
28 mar 2026	1 ERN = 0.0502 GIP	1 GIP = 19.9386 ERN
29 mar 2026	1 ERN = 0.0502 GIP	1 GIP = 19.9279 ERN
30 mar 2026	1 ERN = 0.05 GIP	1 GIP = 20.0123 ERN
31 mar 2026	1 ERN = 0.0505 GIP	1 GIP = 19.7879 ERN

Apr 2026

Data	ERN-GIP	GIP-ERN
01 kwi 2026	1 ERN = 0.0506 GIP	1 GIP = 19.7758 ERN
02 kwi 2026	1 ERN = 0.05 GIP	1 GIP = 19.9958 ERN
03 kwi 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8571 ERN
04 kwi 2026	1 ERN = 0.0505 GIP	1 GIP = 19.799 ERN
05 kwi 2026	1 ERN = 0.0505 GIP	1 GIP = 19.8017 ERN
06 kwi 2026	1 ERN = 0.0505 GIP	1 GIP = 19.8106 ERN
07 kwi 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8503 ERN
08 kwi 2026	1 ERN = 0.0503 GIP	1 GIP = 19.8615 ERN
09 kwi 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1592 ERN
10 kwi 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1629 ERN
11 kwi 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1876 ERN
12 kwi 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1902 ERN
13 kwi 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1824 ERN
14 kwi 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1861 ERN
15 kwi 2026	1 ERN = 0.0492 GIP	1 GIP = 20.345 ERN
16 kwi 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3534 ERN
17 kwi 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3056 ERN
18 kwi 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3321 ERN
19 kwi 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2854 ERN
20 kwi 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2802 ERN
21 kwi 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3103 ERN
22 kwi 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2659 ERN
23 kwi 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2557 ERN
24 kwi 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2421 ERN
25 kwi 2026	1 ERN = 0.0493 GIP	1 GIP = 20.272 ERN
26 kwi 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2983 ERN
27 kwi 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2465 ERN
28 kwi 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3262 ERN
29 kwi 2026	1 ERN = 0.0493 GIP	1 GIP = 20.267 ERN
30 kwi 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2348 ERN

May 2026

Data	ERN-GIP	GIP-ERN
01 maj 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3699 ERN
02 maj 2026	1 ERN = 0.049 GIP	1 GIP = 20.4289 ERN
03 maj 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3633 ERN
04 maj 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3743 ERN
05 maj 2026	1 ERN = 0.0493 GIP	1 GIP = 20.3016 ERN
06 maj 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3632 ERN
07 maj 2026	1 ERN = 0.049 GIP	1 GIP = 20.3951 ERN
08 maj 2026	1 ERN = 0.049 GIP	1 GIP = 20.4131 ERN
09 maj 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4372 ERN
10 maj 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4455 ERN
11 maj 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4515 ERN
12 maj 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4757 ERN
13 maj 2026	1 ERN = 0.0493 GIP	1 GIP = 20.292 ERN
14 maj 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2787 ERN
15 maj 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2186 ERN
16 maj 2026	1 ERN = 0.05 GIP	1 GIP = 19.9938 ERN
17 maj 2026	1 ERN = 0.05 GIP	1 GIP = 19.9906 ERN
18 maj 2026	1 ERN = 0.05 GIP	1 GIP = 19.9889 ERN
19 maj 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1326 ERN
20 maj 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0988 ERN
21 maj 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1597 ERN
22 maj 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1093 ERN
23 maj 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1565 ERN
24 maj 2026	1 ERN = 0.0496 GIP	1 GIP = 20.159 ERN
25 maj 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1483 ERN
26 maj 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2545 ERN
27 maj 2026	1 ERN = 0.0496 GIP	1 GIP = 20.154 ERN
28 maj 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1415 ERN
29 maj 2026	1 ERN = 0.0496 GIP	1 GIP = 20.155 ERN
30 maj 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2133 ERN
31 maj 2026	1 ERN = 0.0495 GIP	1 GIP = 20.186 ERN

Jun 2026

Data	ERN-GIP	GIP-ERN
01 cze 2026	1 ERN = 0.0495 GIP	1 GIP = 20.185 ERN
02 cze 2026	1 ERN = 0.0495 GIP	1 GIP = 20.185 ERN

Informacje nt. kursów wymiany ERN-GIP oraz GIP-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości