> Kursy wymiany ERN-GMD oraz GMD-ERN – 2025

Kursy wymiany ERN-GMD oraz GMD-ERN – 2025

Kursy wymiany ERN-GMD oraz GMD-ERN

Sprawdź poniżej kurs wymiany ERN-GMD oraz GMD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 4,7863 GMD

1 GMD = 0,2089 ERN

1 rok 2 lata 3 lata

ERN na GMDGMD na ERN

Jan 2025

Data	ERN-GMD	GMD-ERN
01 sty 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
02 sty 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 sty 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
04 sty 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
05 sty 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
06 sty 2025	1 ERN = 4.8354 GMD	1 GMD = 0.2068 ERN
07 sty 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
08 sty 2025	1 ERN = 4.6997 GMD	1 GMD = 0.2128 ERN
09 sty 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
10 sty 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
11 sty 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
12 sty 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 sty 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
14 sty 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
15 sty 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
16 sty 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
17 sty 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
18 sty 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
19 sty 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
20 sty 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
21 sty 2025	1 ERN = 4.8332 GMD	1 GMD = 0.2069 ERN
22 sty 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
23 sty 2025	1 ERN = 4.8666 GMD	1 GMD = 0.2055 ERN
24 sty 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 sty 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
26 sty 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
27 sty 2025	1 ERN = 4.8335 GMD	1 GMD = 0.2069 ERN
28 sty 2025	1 ERN = 4.9017 GMD	1 GMD = 0.204 ERN
29 sty 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
30 sty 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
31 sty 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN

Feb 2025

Data	ERN-GMD	GMD-ERN
01 lut 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
02 lut 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
03 lut 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
04 lut 2025	1 ERN = 4.8332 GMD	1 GMD = 0.2069 ERN
05 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
06 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
07 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
08 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
09 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
10 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
11 lut 2025	1 ERN = 4.7687 GMD	1 GMD = 0.2097 ERN
12 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
13 lut 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
14 lut 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
15 lut 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
16 lut 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
17 lut 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
18 lut 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
19 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
20 lut 2025	1 ERN = 4.8068 GMD	1 GMD = 0.208 ERN
21 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
22 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
23 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
24 lut 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 lut 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
26 lut 2025	1 ERN = 4.8148 GMD	1 GMD = 0.2077 ERN
27 lut 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
28 lut 2025	1 ERN = 4.8067 GMD	1 GMD = 0.208 ERN

Mar 2025

Data	ERN-GMD	GMD-ERN
01 mar 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
02 mar 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
03 mar 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
04 mar 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
05 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
06 mar 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
07 mar 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
08 mar 2025	1 ERN = 4.8063 GMD	1 GMD = 0.2081 ERN
09 mar 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
10 mar 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
11 mar 2025	1 ERN = 4.8063 GMD	1 GMD = 0.2081 ERN
12 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
13 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
14 mar 2025	1 ERN = 4.8053 GMD	1 GMD = 0.2081 ERN
15 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
16 mar 2025	1 ERN = 4.7661 GMD	1 GMD = 0.2098 ERN
17 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
18 mar 2025	1 ERN = 4.8056 GMD	1 GMD = 0.2081 ERN
19 mar 2025	1 ERN = 4.8053 GMD	1 GMD = 0.2081 ERN
20 mar 2025	1 ERN = 4.8075 GMD	1 GMD = 0.208 ERN
21 mar 2025	1 ERN = 4.8076 GMD	1 GMD = 0.208 ERN
22 mar 2025	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
23 mar 2025	1 ERN = 4.7653 GMD	1 GMD = 0.2099 ERN
24 mar 2025	1 ERN = 4.7653 GMD	1 GMD = 0.2099 ERN
25 mar 2025	1 ERN = 4.8074 GMD	1 GMD = 0.208 ERN
26 mar 2025	1 ERN = 4.757 GMD	1 GMD = 0.2102 ERN
27 mar 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
28 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 mar 2025	1 ERN = 4.8087 GMD	1 GMD = 0.208 ERN
30 mar 2025	1 ERN = 4.7661 GMD	1 GMD = 0.2098 ERN
31 mar 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN

Apr 2025

Data	ERN-GMD	GMD-ERN
01 kwi 2025	1 ERN = 4.8077 GMD	1 GMD = 0.208 ERN
02 kwi 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 kwi 2025	1 ERN = 4.8119 GMD	1 GMD = 0.2078 ERN
04 kwi 2025	1 ERN = 4.768 GMD	1 GMD = 0.2097 ERN
05 kwi 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
06 kwi 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
07 kwi 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
08 kwi 2025	1 ERN = 4.8114 GMD	1 GMD = 0.2078 ERN
09 kwi 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
10 kwi 2025	1 ERN = 4.8049 GMD	1 GMD = 0.2081 ERN
11 kwi 2025	1 ERN = 4.811 GMD	1 GMD = 0.2079 ERN
12 kwi 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 kwi 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
14 kwi 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
15 kwi 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
16 kwi 2025	1 ERN = 4.8079 GMD	1 GMD = 0.208 ERN
17 kwi 2025	1 ERN = 4.7664 GMD	1 GMD = 0.2098 ERN
18 kwi 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
19 kwi 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
20 kwi 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
21 kwi 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
22 kwi 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
23 kwi 2025	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
24 kwi 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
25 kwi 2025	1 ERN = 4.7662 GMD	1 GMD = 0.2098 ERN
26 kwi 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
27 kwi 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
28 kwi 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 kwi 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
30 kwi 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN

May 2025

Data	ERN-GMD	GMD-ERN
01 maj 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
02 maj 2025	1 ERN = 4.7672 GMD	1 GMD = 0.2098 ERN
03 maj 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
04 maj 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
05 maj 2025	1 ERN = 4.7671 GMD	1 GMD = 0.2098 ERN
06 maj 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
07 maj 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
08 maj 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
09 maj 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
10 maj 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
11 maj 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
12 maj 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 maj 2025	1 ERN = 4.7663 GMD	1 GMD = 0.2098 ERN
14 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
15 maj 2025	1 ERN = 4.8331 GMD	1 GMD = 0.2069 ERN
16 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
17 maj 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
18 maj 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
19 maj 2025	1 ERN = 4.8341 GMD	1 GMD = 0.2069 ERN
20 maj 2025	1 ERN = 4.8331 GMD	1 GMD = 0.2069 ERN
21 maj 2025	1 ERN = 4.8333 GMD	1 GMD = 0.2069 ERN
22 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
23 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
24 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
26 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
27 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
28 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
30 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
31 maj 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN

Jun 2025

Data	ERN-GMD	GMD-ERN
01 cze 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
02 cze 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 cze 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
04 cze 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
05 cze 2025	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
06 cze 2025	1 ERN = 4.7002 GMD	1 GMD = 0.2128 ERN
07 cze 2025	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
08 cze 2025	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
09 cze 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
10 cze 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
11 cze 2025	1 ERN = 4.6998 GMD	1 GMD = 0.2128 ERN
12 cze 2025	1 ERN = 4.7 GMD	1 GMD = 0.2128 ERN
13 cze 2025	1 ERN = 4.7014 GMD	1 GMD = 0.2127 ERN

Informacje nt. kursów wymiany ERN-GMD oraz GMD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości