currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-GNF oraz GNF-ERN – 2025

Kursy wymiany ERN-GNF oraz GNF-ERN – 2025

Kursy wymiany ERN-GNF oraz GNF-ERN

Sprawdź poniżej kurs wymiany ERN-GNF oraz GNF-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 576,6221 GNF
1 GNF = 0,0017 ERN
ERN na GNFGNF na ERN
577,9868 Data: 4.7 580,5245 Data: 4.6 580,5245 Data: 4.5 575,6801 Data: 4.4 576,7187 Data: 4.3 576,6984 Data: 4.2 574,9846 Data: 4.1 576,8221 Data: 3.31 575,8879 Data: 3.30 576,6013 Data: 3.29 576,3307 Data: 3.28 576,1732 Data: 3.27 576,8509 Data: 3.26 576,8689 Data: 3.25 578,1380 Data: 3.24 578,5191 Data: 3.23 575,0709 Data: 3.22 576,7656 Data: 3.21 576,7440 Data: 3.20 576,4416 Data: 3.19 576,4127 Data: 3.18 576,7075 Data: 3.17 578,1404 Data: 3.16 575,1431 Data: 3.15 576,6812 Data: 3.14 576,4959 Data: 3.13 576,8710 Data: 3.12 576,3586 Data: 3.11 575,8274 Data: 3.10 577,1236 Data: 3.9 576,5553 Data: 3.8 576,7218 Data: 3.7 576,4865 Data: 3.6 575,5687 Data: 3.5 576,4115 Data: 3.4 578,2382 Data: 3.3 578,4997 Data: 3.2 577,0667 Data: 3.1 576,6972 Data: 2.28 576,3053 Data: 2.27 576,8042 Data: 2.26 576,0819 Data: 2.25 576,3191 Data: 2.24 576,6248 Data: 2.23 576,6248 Data: 2.22 576,6992 Data: 2.21 576,8226 Data: 2.20 576,2832 Data: 2.19 576,8906 Data: 2.18 576,5106 Data: 2.17 574,6853 Data: 2.16 574,6853 Data: 2.15 576,5828 Data: 2.14 574,9188 Data: 2.13 576,3403 Data: 2.12 576,1026 Data: 2.11 576,7419 Data: 2.10 578,9754 Data: 2.9 578,9754 Data: 2.8 576,7461 Data: 2.7 576,4840 Data: 2.6 576,5669 Data: 2.5 576,1640 Data: 2.4 575,9403 Data: 2.3 577,0165 Data: 2.2 576,0465 Data: 2.1 576,0465 Data: 1.31 575,9745 Data: 1.30 576,6372 Data: 1.29 576,8157 Data: 1.28 576,3877 Data: 1.27 575,3812 Data: 1.26 575,3812 Data: 1.25 576,6326 Data: 1.24 576,7970 Data: 1.23 573,1393 Data: 1.22 576,3141 Data: 1.21 577,1274 Data: 1.20 576,3266 Data: 1.19 576,3266 Data: 1.18 576,3825 Data: 1.17 576,7760 Data: 1.16 576,2891 Data: 1.15 577,0783 Data: 1.14 576,7325 Data: 1.13 579,0149 Data: 1.12 579,0149 Data: 1.11 576,4129 Data: 1.10 576,3198 Data: 1.9 576,9542 Data: 1.8 576,5579 Data: 1.7 576,8178 Data: 1.6 575,3712 Data: 1.5 575,3712 Data: 1.4 576,4415 Data: 1.3 576,3715 Data: 1.2 575,8758 Data: 1.1 577,9868 Data: 4.7 580,5245 Data: 4.6 580,5245 Data: 4.5 575,6801 Data: 4.4 576,7187 Data: 4.3 576,6984 Data: 4.2 574,9846 Data: 4.1 576,8221 Data: 3.31 575,8879 Data: 3.30 576,6013 Data: 3.29 576,3307 Data: 3.28 576,1732 Data: 3.27 576,8509 Data: 3.26 576,8689 Data: 3.25 578,1380 Data: 3.24 578,5191 Data: 3.23 575,0709 Data: 3.22 576,7656 Data: 3.21 576,7440 Data: 3.20 576,4416 Data: 3.19 576,4127 Data: 3.18 576,7075 Data: 3.17 578,1404 Data: 3.16 575,1431 Data: 3.15 576,6812 Data: 3.14 576,4959 Data: 3.13 576,8710 Data: 3.12 576,3586 Data: 3.11 575,8274 Data: 3.10 577,1236 Data: 3.9 576,5553 Data: 3.8 576,7218 Data: 3.7 576,4865 Data: 3.6 575,5687 Data: 3.5 576,4115 Data: 3.4 578,2382 Data: 3.3 578,4997 Data: 3.2 577,0667 Data: 3.1 576,6972 Data: 2.28 576,3053 Data: 2.27 576,8042 Data: 2.26 576,0819 Data: 2.25 576,3191 Data: 2.24 576,6248 Data: 2.23 576,6248 Data: 2.22 576,6992 Data: 2.21 576,8226 Data: 2.20 576,2832 Data: 2.19 576,8906 Data: 2.18 576,5106 Data: 2.17 574,6853 Data: 2.16 574,6853 Data: 2.15 576,5828 Data: 2.14 574,9188 Data: 2.13 576,3403 Data: 2.12 576,1026 Data: 2.11 576,7419 Data: 2.10 578,9754 Data: 2.9 578,9754 Data: 2.8 576,7461 Data: 2.7 576,4840 Data: 2.6 576,5669 Data: 2.5 576,1640 Data: 2.4 575,9403 Data: 2.3 577,0165 Data: 2.2 576,0465 Data: 2.1 576,0465 Data: 1.31 575,9745 Data: 1.30 576,6372 Data: 1.29 576,8157 Data: 1.28 576,3877 Data: 1.27 575,3812 Data: 1.26 575,3812 Data: 1.25 576,6326 Data: 1.24 576,7970 Data: 1.23 573,1393 Data: 1.22 576,3141 Data: 1.21 577,1274 Data: 1.20 576,3266 Data: 1.19 576,3266 Data: 1.18 576,3825 Data: 1.17 576,7760 Data: 1.16 576,2891 Data: 1.15 577,0783 Data: 1.14 576,7325 Data: 1.13 579,0149 Data: 1.12 579,0149 Data: 1.11 576,4129 Data: 1.10 576,3198 Data: 1.9 576,9542 Data: 1.8 576,5579 Data: 1.7 576,8178 Data: 1.6 575,3712 Data: 1.5 575,3712 Data: 1.4 576,4415 Data: 1.3 576,3715 Data: 1.2 575,8758 Data: 1.1

Jan 2025

DataERN-GNFGNF-ERN
01 sty 2025 1 ERN = 575.8758 GNF 1 GNF = 0.0017 ERN
02 sty 2025 1 ERN = 576.3715 GNF 1 GNF = 0.0017 ERN
03 sty 2025 1 ERN = 576.4415 GNF 1 GNF = 0.0017 ERN
04 sty 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
05 sty 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
06 sty 2025 1 ERN = 576.8178 GNF 1 GNF = 0.0017 ERN
07 sty 2025 1 ERN = 576.5579 GNF 1 GNF = 0.0017 ERN
08 sty 2025 1 ERN = 576.9542 GNF 1 GNF = 0.0017 ERN
09 sty 2025 1 ERN = 576.3198 GNF 1 GNF = 0.0017 ERN
10 sty 2025 1 ERN = 576.4129 GNF 1 GNF = 0.0017 ERN
11 sty 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
12 sty 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
13 sty 2025 1 ERN = 576.7325 GNF 1 GNF = 0.0017 ERN
14 sty 2025 1 ERN = 577.0783 GNF 1 GNF = 0.0017 ERN
15 sty 2025 1 ERN = 576.2891 GNF 1 GNF = 0.0017 ERN
16 sty 2025 1 ERN = 576.776 GNF 1 GNF = 0.0017 ERN
17 sty 2025 1 ERN = 576.3825 GNF 1 GNF = 0.0017 ERN
18 sty 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
19 sty 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
20 sty 2025 1 ERN = 577.1274 GNF 1 GNF = 0.0017 ERN
21 sty 2025 1 ERN = 576.3141 GNF 1 GNF = 0.0017 ERN
22 sty 2025 1 ERN = 573.1393 GNF 1 GNF = 0.0017 ERN
23 sty 2025 1 ERN = 576.797 GNF 1 GNF = 0.0017 ERN
24 sty 2025 1 ERN = 576.6326 GNF 1 GNF = 0.0017 ERN
25 sty 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
26 sty 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
27 sty 2025 1 ERN = 576.3877 GNF 1 GNF = 0.0017 ERN
28 sty 2025 1 ERN = 576.8157 GNF 1 GNF = 0.0017 ERN
29 sty 2025 1 ERN = 576.6372 GNF 1 GNF = 0.0017 ERN
30 sty 2025 1 ERN = 575.9745 GNF 1 GNF = 0.0017 ERN
31 sty 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN

Feb 2025

DataERN-GNFGNF-ERN
01 lut 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN
02 lut 2025 1 ERN = 577.0165 GNF 1 GNF = 0.0017 ERN
03 lut 2025 1 ERN = 575.9403 GNF 1 GNF = 0.0017 ERN
04 lut 2025 1 ERN = 576.164 GNF 1 GNF = 0.0017 ERN
05 lut 2025 1 ERN = 576.5669 GNF 1 GNF = 0.0017 ERN
06 lut 2025 1 ERN = 576.484 GNF 1 GNF = 0.0017 ERN
07 lut 2025 1 ERN = 576.7461 GNF 1 GNF = 0.0017 ERN
08 lut 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
09 lut 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
10 lut 2025 1 ERN = 576.7419 GNF 1 GNF = 0.0017 ERN
11 lut 2025 1 ERN = 576.1026 GNF 1 GNF = 0.0017 ERN
12 lut 2025 1 ERN = 576.3403 GNF 1 GNF = 0.0017 ERN
13 lut 2025 1 ERN = 574.9188 GNF 1 GNF = 0.0017 ERN
14 lut 2025 1 ERN = 576.5828 GNF 1 GNF = 0.0017 ERN
15 lut 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
16 lut 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
17 lut 2025 1 ERN = 576.5106 GNF 1 GNF = 0.0017 ERN
18 lut 2025 1 ERN = 576.8906 GNF 1 GNF = 0.0017 ERN
19 lut 2025 1 ERN = 576.2832 GNF 1 GNF = 0.0017 ERN
20 lut 2025 1 ERN = 576.8226 GNF 1 GNF = 0.0017 ERN
21 lut 2025 1 ERN = 576.6992 GNF 1 GNF = 0.0017 ERN
22 lut 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
23 lut 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
24 lut 2025 1 ERN = 576.3191 GNF 1 GNF = 0.0017 ERN
25 lut 2025 1 ERN = 576.0819 GNF 1 GNF = 0.0017 ERN
26 lut 2025 1 ERN = 576.8042 GNF 1 GNF = 0.0017 ERN
27 lut 2025 1 ERN = 576.3053 GNF 1 GNF = 0.0017 ERN
28 lut 2025 1 ERN = 576.6972 GNF 1 GNF = 0.0017 ERN

Mar 2025

DataERN-GNFGNF-ERN
01 mar 2025 1 ERN = 577.0667 GNF 1 GNF = 0.0017 ERN
02 mar 2025 1 ERN = 578.4997 GNF 1 GNF = 0.0017 ERN
03 mar 2025 1 ERN = 578.2382 GNF 1 GNF = 0.0017 ERN
04 mar 2025 1 ERN = 576.4115 GNF 1 GNF = 0.0017 ERN
05 mar 2025 1 ERN = 575.5687 GNF 1 GNF = 0.0017 ERN
06 mar 2025 1 ERN = 576.4865 GNF 1 GNF = 0.0017 ERN
07 mar 2025 1 ERN = 576.7218 GNF 1 GNF = 0.0017 ERN
08 mar 2025 1 ERN = 576.5553 GNF 1 GNF = 0.0017 ERN
09 mar 2025 1 ERN = 577.1236 GNF 1 GNF = 0.0017 ERN
10 mar 2025 1 ERN = 575.8274 GNF 1 GNF = 0.0017 ERN
11 mar 2025 1 ERN = 576.3586 GNF 1 GNF = 0.0017 ERN
12 mar 2025 1 ERN = 576.871 GNF 1 GNF = 0.0017 ERN
13 mar 2025 1 ERN = 576.4959 GNF 1 GNF = 0.0017 ERN
14 mar 2025 1 ERN = 576.6812 GNF 1 GNF = 0.0017 ERN
15 mar 2025 1 ERN = 575.1431 GNF 1 GNF = 0.0017 ERN
16 mar 2025 1 ERN = 578.1404 GNF 1 GNF = 0.0017 ERN
17 mar 2025 1 ERN = 576.7075 GNF 1 GNF = 0.0017 ERN
18 mar 2025 1 ERN = 576.4127 GNF 1 GNF = 0.0017 ERN
19 mar 2025 1 ERN = 576.4416 GNF 1 GNF = 0.0017 ERN
20 mar 2025 1 ERN = 576.744 GNF 1 GNF = 0.0017 ERN
21 mar 2025 1 ERN = 576.7656 GNF 1 GNF = 0.0017 ERN
22 mar 2025 1 ERN = 575.0709 GNF 1 GNF = 0.0017 ERN
23 mar 2025 1 ERN = 578.5191 GNF 1 GNF = 0.0017 ERN
24 mar 2025 1 ERN = 578.138 GNF 1 GNF = 0.0017 ERN
25 mar 2025 1 ERN = 576.8689 GNF 1 GNF = 0.0017 ERN
26 mar 2025 1 ERN = 576.8509 GNF 1 GNF = 0.0017 ERN
27 mar 2025 1 ERN = 576.1732 GNF 1 GNF = 0.0017 ERN
28 mar 2025 1 ERN = 576.3307 GNF 1 GNF = 0.0017 ERN
29 mar 2025 1 ERN = 576.6013 GNF 1 GNF = 0.0017 ERN
30 mar 2025 1 ERN = 575.8879 GNF 1 GNF = 0.0017 ERN
31 mar 2025 1 ERN = 576.8221 GNF 1 GNF = 0.0017 ERN

Apr 2025

DataERN-GNFGNF-ERN
01 kwi 2025 1 ERN = 574.9846 GNF 1 GNF = 0.0017 ERN
02 kwi 2025 1 ERN = 576.6984 GNF 1 GNF = 0.0017 ERN
03 kwi 2025 1 ERN = 576.7187 GNF 1 GNF = 0.0017 ERN
04 kwi 2025 1 ERN = 575.6801 GNF 1 GNF = 0.0017 ERN
05 kwi 2025 1 ERN = 580.5245 GNF 1 GNF = 0.0017 ERN
06 kwi 2025 1 ERN = 580.5245 GNF 1 GNF = 0.0017 ERN
07 kwi 2025 1 ERN = 577.9868 GNF 1 GNF = 0.0017 ERN

Informacje nt. kursów wymiany ERN-GNF oraz GNF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats