> Kursy wymiany ERN-GTQ oraz GTQ-ERN – 2026

Kursy wymiany ERN-GTQ oraz GTQ-ERN – 2026

Kursy wymiany ERN-GTQ oraz GTQ-ERN

Sprawdź poniżej kurs wymiany ERN-GTQ oraz GTQ-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,5102 GTQ

1 GTQ = 1,9599 ERN

1 rok 2 lata 3 lata

ERN na GTQGTQ na ERN

Jan 2026

Data	ERN-GTQ	GTQ-ERN
01 sty 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
02 sty 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9559 ERN
03 sty 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
04 sty 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
05 sty 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9557 ERN
06 sty 2026	1 ERN = 0.5108 GTQ	1 GTQ = 1.9578 ERN
07 sty 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
08 sty 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
09 sty 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
10 sty 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
11 sty 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
12 sty 2026	1 ERN = 0.511 GTQ	1 GTQ = 1.957 ERN
13 sty 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.956 ERN
14 sty 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9564 ERN
15 sty 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
16 sty 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
17 sty 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.954 ERN
18 sty 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.954 ERN
19 sty 2026	1 ERN = 0.511 GTQ	1 GTQ = 1.9569 ERN
20 sty 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9572 ERN
21 sty 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9552 ERN
22 sty 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
23 sty 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
24 sty 2026	1 ERN = 0.5078 GTQ	1 GTQ = 1.9694 ERN
25 sty 2026	1 ERN = 0.5078 GTQ	1 GTQ = 1.9694 ERN
26 sty 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
27 sty 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
28 sty 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
29 sty 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.9541 ERN
30 sty 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9553 ERN
31 sty 2026	1 ERN = 0.5153 GTQ	1 GTQ = 1.9406 ERN

Feb 2026

Data	ERN-GTQ	GTQ-ERN
01 lut 2026	1 ERN = 0.5154 GTQ	1 GTQ = 1.9402 ERN
02 lut 2026	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
03 lut 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
04 lut 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9566 ERN
05 lut 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
06 lut 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9556 ERN
07 lut 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9614 ERN
08 lut 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9614 ERN
09 lut 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9566 ERN
10 lut 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
11 lut 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9554 ERN
12 lut 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9553 ERN
13 lut 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9556 ERN
14 lut 2026	1 ERN = 0.5108 GTQ	1 GTQ = 1.9577 ERN
15 lut 2026	1 ERN = 0.5108 GTQ	1 GTQ = 1.9577 ERN
16 lut 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
17 lut 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9557 ERN
18 lut 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9564 ERN
19 lut 2026	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
20 lut 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
21 lut 2026	1 ERN = 0.5104 GTQ	1 GTQ = 1.9593 ERN
22 lut 2026	1 ERN = 0.5104 GTQ	1 GTQ = 1.9593 ERN
23 lut 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9573 ERN
24 lut 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
25 lut 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9565 ERN
26 lut 2026	1 ERN = 0.5115 GTQ	1 GTQ = 1.9552 ERN
27 lut 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9566 ERN
28 lut 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9588 ERN

Mar 2026

Data	ERN-GTQ	GTQ-ERN
01 mar 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9588 ERN
02 mar 2026	1 ERN = 0.5119 GTQ	1 GTQ = 1.9534 ERN
03 mar 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
04 mar 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
05 mar 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
06 mar 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
07 mar 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9656 ERN
08 mar 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9656 ERN
09 mar 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9556 ERN
10 mar 2026	1 ERN = 0.5116 GTQ	1 GTQ = 1.9547 ERN
11 mar 2026	1 ERN = 0.5111 GTQ	1 GTQ = 1.9567 ERN
12 mar 2026	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
13 mar 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9555 ERN
14 mar 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
15 mar 2026	1 ERN = 0.5112 GTQ	1 GTQ = 1.9561 ERN
16 mar 2026	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
17 mar 2026	1 ERN = 0.5102 GTQ	1 GTQ = 1.9599 ERN
18 mar 2026	1 ERN = 0.5114 GTQ	1 GTQ = 1.9553 ERN
19 mar 2026	1 ERN = 0.5102 GTQ	1 GTQ = 1.96 ERN
20 mar 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9587 ERN
21 mar 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
22 mar 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
23 mar 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9613 ERN
24 mar 2026	1 ERN = 0.5106 GTQ	1 GTQ = 1.9583 ERN
25 mar 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.9588 ERN
26 mar 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9621 ERN
27 mar 2026	1 ERN = 0.5103 GTQ	1 GTQ = 1.9598 ERN
28 mar 2026	1 ERN = 0.5103 GTQ	1 GTQ = 1.9598 ERN
29 mar 2026	1 ERN = 0.5085 GTQ	1 GTQ = 1.9664 ERN
30 mar 2026	1 ERN = 0.5105 GTQ	1 GTQ = 1.959 ERN
31 mar 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9613 ERN

Apr 2026

Data	ERN-GTQ	GTQ-ERN
01 kwi 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9612 ERN
02 kwi 2026	1 ERN = 0.5101 GTQ	1 GTQ = 1.9605 ERN
03 kwi 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
04 kwi 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
05 kwi 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
06 kwi 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
07 kwi 2026	1 ERN = 0.5101 GTQ	1 GTQ = 1.9604 ERN
08 kwi 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.962 ERN
09 kwi 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9619 ERN
10 kwi 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
11 kwi 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9638 ERN
12 kwi 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9638 ERN
13 kwi 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
14 kwi 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9625 ERN
15 kwi 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9621 ERN
16 kwi 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
17 kwi 2026	1 ERN = 0.5097 GTQ	1 GTQ = 1.9618 ERN
18 kwi 2026	1 ERN = 0.5107 GTQ	1 GTQ = 1.9581 ERN
19 kwi 2026	1 ERN = 0.5107 GTQ	1 GTQ = 1.9581 ERN
20 kwi 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
21 kwi 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9626 ERN
22 kwi 2026	1 ERN = 0.5098 GTQ	1 GTQ = 1.9616 ERN
23 kwi 2026	1 ERN = 0.5113 GTQ	1 GTQ = 1.9558 ERN
24 kwi 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9625 ERN
25 kwi 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9625 ERN
26 kwi 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9653 ERN
27 kwi 2026	1 ERN = 0.5099 GTQ	1 GTQ = 1.9613 ERN
28 kwi 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9637 ERN
29 kwi 2026	1 ERN = 0.5095 GTQ	1 GTQ = 1.9627 ERN
30 kwi 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN

May 2026

Data	ERN-GTQ	GTQ-ERN
01 maj 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN
02 maj 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN
03 maj 2026	1 ERN = 0.5094 GTQ	1 GTQ = 1.963 ERN
04 maj 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
05 maj 2026	1 ERN = 0.5091 GTQ	1 GTQ = 1.9643 ERN
06 maj 2026	1 ERN = 0.509 GTQ	1 GTQ = 1.9645 ERN
07 maj 2026	1 ERN = 0.5092 GTQ	1 GTQ = 1.9638 ERN
08 maj 2026	1 ERN = 0.509 GTQ	1 GTQ = 1.9647 ERN
09 maj 2026	1 ERN = 0.5077 GTQ	1 GTQ = 1.9699 ERN
10 maj 2026	1 ERN = 0.5077 GTQ	1 GTQ = 1.9699 ERN
11 maj 2026	1 ERN = 0.5089 GTQ	1 GTQ = 1.9652 ERN
12 maj 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.9661 ERN
13 maj 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.9662 ERN
14 maj 2026	1 ERN = 0.5087 GTQ	1 GTQ = 1.9657 ERN
15 maj 2026	1 ERN = 0.5088 GTQ	1 GTQ = 1.9654 ERN
16 maj 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
17 maj 2026	1 ERN = 0.5096 GTQ	1 GTQ = 1.9624 ERN
18 maj 2026	1 ERN = 0.5085 GTQ	1 GTQ = 1.9665 ERN
19 maj 2026	1 ERN = 0.5083 GTQ	1 GTQ = 1.9672 ERN
20 maj 2026	1 ERN = 0.5084 GTQ	1 GTQ = 1.967 ERN
21 maj 2026	1 ERN = 0.5082 GTQ	1 GTQ = 1.9677 ERN
22 maj 2026	1 ERN = 0.5085 GTQ	1 GTQ = 1.9665 ERN
23 maj 2026	1 ERN = 0.5079 GTQ	1 GTQ = 1.969 ERN
24 maj 2026	1 ERN = 0.5079 GTQ	1 GTQ = 1.969 ERN
25 maj 2026	1 ERN = 0.5083 GTQ	1 GTQ = 1.9672 ERN
26 maj 2026	1 ERN = 0.5083 GTQ	1 GTQ = 1.9675 ERN
27 maj 2026	1 ERN = 0.5085 GTQ	1 GTQ = 1.9667 ERN
28 maj 2026	1 ERN = 0.5081 GTQ	1 GTQ = 1.968 ERN
29 maj 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.9663 ERN
30 maj 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.9663 ERN
31 maj 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.9663 ERN

Jun 2026

Data	ERN-GTQ	GTQ-ERN
01 cze 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.966 ERN
02 cze 2026	1 ERN = 0.5086 GTQ	1 GTQ = 1.966 ERN

Informacje nt. kursów wymiany ERN-GTQ oraz GTQ-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości