> Kursy wymiany ERN-HKD oraz HKD-ERN – 2025

Kursy wymiany ERN-HKD oraz HKD-ERN – 2025

Kursy wymiany ERN-HKD oraz HKD-ERN

Sprawdź poniżej kurs wymiany ERN-HKD oraz HKD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,5191 HKD

1 HKD = 1,9264 ERN

1 rok 2 lata 3 lata

ERN na HKDHKD na ERN

Jan 2025

Data	ERN-HKD	HKD-ERN
01 sty 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 sty 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 sty 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 sty 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 sty 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 sty 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 sty 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 sty 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 sty 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 sty 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 sty 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 sty 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 sty 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 sty 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 sty 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 sty 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 sty 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 sty 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 sty 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 sty 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 sty 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 sty 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 sty 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 sty 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 sty 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 sty 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 sty 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 sty 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 sty 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 sty 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 sty 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Data	ERN-HKD	HKD-ERN
01 lut 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 lut 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 lut 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 lut 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 lut 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 lut 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 lut 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 lut 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 lut 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 lut 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 lut 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 lut 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 lut 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 lut 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 lut 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 lut 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 lut 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 lut 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 lut 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 lut 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 lut 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 lut 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 lut 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 lut 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 lut 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 lut 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 lut 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 lut 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Data	ERN-HKD	HKD-ERN
01 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 mar 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 mar 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Data	ERN-HKD	HKD-ERN
01 kwi 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 kwi 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 kwi 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 kwi 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 kwi 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 kwi 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 kwi 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 kwi 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 kwi 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 kwi 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 kwi 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 kwi 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 kwi 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 kwi 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 kwi 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 kwi 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 kwi 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 kwi 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 kwi 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 kwi 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 kwi 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 kwi 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 kwi 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 kwi 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9333 ERN
25 kwi 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN
26 kwi 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
27 kwi 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
28 kwi 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
29 kwi 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9334 ERN
30 kwi 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN

May 2025

Data	ERN-HKD	HKD-ERN
01 maj 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
02 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
03 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9353 ERN
04 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
05 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
06 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
07 maj 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
08 maj 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
09 maj 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
10 maj 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
11 maj 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
12 maj 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
13 maj 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
14 maj 2025	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
15 maj 2025	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
16 maj 2025	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
17 maj 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
18 maj 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
19 maj 2025	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 maj 2025	1 ERN = 0.5218 HKD	1 HKD = 1.9166 ERN
21 maj 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 maj 2025	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
23 maj 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
24 maj 2025	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
25 maj 2025	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
26 maj 2025	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
27 maj 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9137 ERN
28 maj 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
29 maj 2025	1 ERN = 0.5226 HKD	1 HKD = 1.9136 ERN
30 maj 2025	1 ERN = 0.5228 HKD	1 HKD = 1.9127 ERN
31 maj 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN

Jun 2025

Data	ERN-HKD	HKD-ERN
01 cze 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN
02 cze 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
03 cze 2025	1 ERN = 0.523 HKD	1 HKD = 1.912 ERN
04 cze 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
05 cze 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
06 cze 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
07 cze 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
08 cze 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
09 cze 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9113 ERN
10 cze 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9112 ERN
11 cze 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
12 cze 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
13 cze 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN

Informacje nt. kursów wymiany ERN-HKD oraz HKD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości