> Kursy wymiany ERN-HKD oraz HKD-ERN – 2026

Kursy wymiany ERN-HKD oraz HKD-ERN – 2026

Kursy wymiany ERN-HKD oraz HKD-ERN

Sprawdź poniżej kurs wymiany ERN-HKD oraz HKD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,5215 HKD

1 HKD = 1,9177 ERN

1 rok 2 lata 3 lata

ERN na HKDHKD na ERN

Jan 2026

Data	ERN-HKD	HKD-ERN
01 sty 2026	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
02 sty 2026	1 ERN = 0.5195 HKD	1 HKD = 1.925 ERN
03 sty 2026	1 ERN = 0.5195 HKD	1 HKD = 1.9251 ERN
04 sty 2026	1 ERN = 0.5195 HKD	1 HKD = 1.9251 ERN
05 sty 2026	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
06 sty 2026	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
07 sty 2026	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
08 sty 2026	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
09 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.924 ERN
10 sty 2026	1 ERN = 0.5197 HKD	1 HKD = 1.9242 ERN
11 sty 2026	1 ERN = 0.5197 HKD	1 HKD = 1.9242 ERN
12 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9239 ERN
13 sty 2026	1 ERN = 0.5201 HKD	1 HKD = 1.9226 ERN
14 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9238 ERN
15 sty 2026	1 ERN = 0.52 HKD	1 HKD = 1.9232 ERN
16 sty 2026	1 ERN = 0.52 HKD	1 HKD = 1.9231 ERN
17 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
18 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
19 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9238 ERN
20 sty 2026	1 ERN = 0.5199 HKD	1 HKD = 1.9236 ERN
21 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
22 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9236 ERN
23 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9236 ERN
24 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
25 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
26 sty 2026	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
27 sty 2026	1 ERN = 0.52 HKD	1 HKD = 1.9229 ERN
28 sty 2026	1 ERN = 0.5201 HKD	1 HKD = 1.9227 ERN
29 sty 2026	1 ERN = 0.5203 HKD	1 HKD = 1.9219 ERN
30 sty 2026	1 ERN = 0.5206 HKD	1 HKD = 1.921 ERN
31 sty 2026	1 ERN = 0.5207 HKD	1 HKD = 1.9206 ERN

Feb 2026

Data	ERN-HKD	HKD-ERN
01 lut 2026	1 ERN = 0.5207 HKD	1 HKD = 1.9204 ERN
02 lut 2026	1 ERN = 0.5207 HKD	1 HKD = 1.9206 ERN
03 lut 2026	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
04 lut 2026	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
05 lut 2026	1 ERN = 0.5208 HKD	1 HKD = 1.92 ERN
06 lut 2026	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
07 lut 2026	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
08 lut 2026	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
09 lut 2026	1 ERN = 0.521 HKD	1 HKD = 1.9193 ERN
10 lut 2026	1 ERN = 0.5212 HKD	1 HKD = 1.9187 ERN
11 lut 2026	1 ERN = 0.5211 HKD	1 HKD = 1.9189 ERN
12 lut 2026	1 ERN = 0.5211 HKD	1 HKD = 1.9192 ERN
13 lut 2026	1 ERN = 0.5211 HKD	1 HKD = 1.9189 ERN
14 lut 2026	1 ERN = 0.5212 HKD	1 HKD = 1.9185 ERN
15 lut 2026	1 ERN = 0.5212 HKD	1 HKD = 1.9185 ERN
16 lut 2026	1 ERN = 0.521 HKD	1 HKD = 1.9193 ERN
17 lut 2026	1 ERN = 0.521 HKD	1 HKD = 1.9193 ERN
18 lut 2026	1 ERN = 0.521 HKD	1 HKD = 1.9194 ERN
19 lut 2026	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
20 lut 2026	1 ERN = 0.521 HKD	1 HKD = 1.9193 ERN
21 lut 2026	1 ERN = 0.5211 HKD	1 HKD = 1.9192 ERN
22 lut 2026	1 ERN = 0.5211 HKD	1 HKD = 1.9192 ERN
23 lut 2026	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
24 lut 2026	1 ERN = 0.5215 HKD	1 HKD = 1.9175 ERN
25 lut 2026	1 ERN = 0.5214 HKD	1 HKD = 1.918 ERN
26 lut 2026	1 ERN = 0.5215 HKD	1 HKD = 1.9175 ERN
27 lut 2026	1 ERN = 0.5216 HKD	1 HKD = 1.9173 ERN
28 lut 2026	1 ERN = 0.5215 HKD	1 HKD = 1.9174 ERN

Mar 2026

Data	ERN-HKD	HKD-ERN
01 mar 2026	1 ERN = 0.5215 HKD	1 HKD = 1.9174 ERN
02 mar 2026	1 ERN = 0.5215 HKD	1 HKD = 1.9176 ERN
03 mar 2026	1 ERN = 0.5202 HKD	1 HKD = 1.9223 ERN
04 mar 2026	1 ERN = 0.5211 HKD	1 HKD = 1.9189 ERN
05 mar 2026	1 ERN = 0.5214 HKD	1 HKD = 1.9179 ERN
06 mar 2026	1 ERN = 0.5213 HKD	1 HKD = 1.9182 ERN
07 mar 2026	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
08 mar 2026	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
09 mar 2026	1 ERN = 0.5211 HKD	1 HKD = 1.9192 ERN
10 mar 2026	1 ERN = 0.5216 HKD	1 HKD = 1.9172 ERN
11 mar 2026	1 ERN = 0.5218 HKD	1 HKD = 1.9165 ERN
12 mar 2026	1 ERN = 0.5218 HKD	1 HKD = 1.9164 ERN
13 mar 2026	1 ERN = 0.5218 HKD	1 HKD = 1.9164 ERN
14 mar 2026	1 ERN = 0.522 HKD	1 HKD = 1.9156 ERN
15 mar 2026	1 ERN = 0.522 HKD	1 HKD = 1.9156 ERN
16 mar 2026	1 ERN = 0.522 HKD	1 HKD = 1.9156 ERN
17 mar 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9143 ERN
18 mar 2026	1 ERN = 0.5226 HKD	1 HKD = 1.9137 ERN
19 mar 2026	1 ERN = 0.522 HKD	1 HKD = 1.9156 ERN
20 mar 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
21 mar 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9144 ERN
22 mar 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9144 ERN
23 mar 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9152 ERN
24 mar 2026	1 ERN = 0.5217 HKD	1 HKD = 1.9168 ERN
25 mar 2026	1 ERN = 0.5212 HKD	1 HKD = 1.9185 ERN
26 mar 2026	1 ERN = 0.5216 HKD	1 HKD = 1.9172 ERN
27 mar 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9148 ERN
28 mar 2026	1 ERN = 0.5217 HKD	1 HKD = 1.9167 ERN
29 mar 2026	1 ERN = 0.5217 HKD	1 HKD = 1.9167 ERN
30 mar 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9147 ERN
31 mar 2026	1 ERN = 0.5226 HKD	1 HKD = 1.9134 ERN

Apr 2026

Data	ERN-HKD	HKD-ERN
01 kwi 2026	1 ERN = 0.5225 HKD	1 HKD = 1.9139 ERN
02 kwi 2026	1 ERN = 0.5225 HKD	1 HKD = 1.9139 ERN
03 kwi 2026	1 ERN = 0.5225 HKD	1 HKD = 1.914 ERN
04 kwi 2026	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
05 kwi 2026	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
06 kwi 2026	1 ERN = 0.5225 HKD	1 HKD = 1.914 ERN
07 kwi 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
08 kwi 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
09 kwi 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9148 ERN
10 kwi 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
11 kwi 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9152 ERN
12 kwi 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
13 kwi 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9152 ERN
14 kwi 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9149 ERN
15 kwi 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9145 ERN
16 kwi 2026	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
17 kwi 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9155 ERN
18 kwi 2026	1 ERN = 0.5226 HKD	1 HKD = 1.9135 ERN
19 kwi 2026	1 ERN = 0.5226 HKD	1 HKD = 1.9135 ERN
20 kwi 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
21 kwi 2026	1 ERN = 0.522 HKD	1 HKD = 1.9156 ERN
22 kwi 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9152 ERN
23 kwi 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9152 ERN
24 kwi 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9144 ERN
25 kwi 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9144 ERN
26 kwi 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9144 ERN
27 kwi 2026	1 ERN = 0.5225 HKD	1 HKD = 1.9139 ERN
28 kwi 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
29 kwi 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9141 ERN
30 kwi 2026	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN

May 2026

Data	ERN-HKD	HKD-ERN
01 maj 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9145 ERN
02 maj 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9145 ERN
03 maj 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9145 ERN
04 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
05 maj 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9141 ERN
06 maj 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9144 ERN
07 maj 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
08 maj 2026	1 ERN = 0.5219 HKD	1 HKD = 1.9162 ERN
09 maj 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
10 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
11 maj 2026	1 ERN = 0.522 HKD	1 HKD = 1.9159 ERN
12 maj 2026	1 ERN = 0.5219 HKD	1 HKD = 1.9161 ERN
13 maj 2026	1 ERN = 0.522 HKD	1 HKD = 1.9156 ERN
14 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
15 maj 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
16 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
17 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
18 maj 2026	1 ERN = 0.5221 HKD	1 HKD = 1.9155 ERN
19 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
20 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
21 maj 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9146 ERN
22 maj 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
23 maj 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9143 ERN
24 maj 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9143 ERN
25 maj 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9146 ERN
26 maj 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9143 ERN
27 maj 2026	1 ERN = 0.5223 HKD	1 HKD = 1.9145 ERN
28 maj 2026	1 ERN = 0.5222 HKD	1 HKD = 1.9148 ERN
29 maj 2026	1 ERN = 0.5224 HKD	1 HKD = 1.9144 ERN
30 maj 2026	1 ERN = 0.5225 HKD	1 HKD = 1.914 ERN
31 maj 2026	1 ERN = 0.5225 HKD	1 HKD = 1.914 ERN

Jun 2026

Data	ERN-HKD	HKD-ERN
01 cze 2026	1 ERN = 0.5225 HKD	1 HKD = 1.9139 ERN
02 cze 2026	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN

Informacje nt. kursów wymiany ERN-HKD oraz HKD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości