> Kursy wymiany ERN-HNL oraz HNL-ERN – 2025

Kursy wymiany ERN-HNL oraz HNL-ERN – 2025

Kursy wymiany ERN-HNL oraz HNL-ERN

Sprawdź poniżej kurs wymiany ERN-HNL oraz HNL-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 1,7139 HNL

1 HNL = 0,5835 ERN

1 rok 2 lata 3 lata

ERN na HNLHNL na ERN

Jan 2025

Data	ERN-HNL	HNL-ERN
01 sty 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 sty 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 sty 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 sty 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 sty 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 sty 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 sty 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 sty 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 sty 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 sty 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 sty 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 sty 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 sty 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 sty 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 sty 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 sty 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 sty 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 sty 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 sty 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 sty 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 sty 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 sty 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 sty 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 sty 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 sty 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 sty 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 sty 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 sty 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 sty 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 sty 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 sty 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Data	ERN-HNL	HNL-ERN
01 lut 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 lut 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 lut 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 lut 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 lut 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 lut 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 lut 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 lut 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 lut 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 lut 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 lut 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 lut 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 lut 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 lut 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 lut 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 lut 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 lut 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 lut 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 lut 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 lut 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 lut 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 lut 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 lut 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 lut 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 lut 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 lut 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 lut 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 lut 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Data	ERN-HNL	HNL-ERN
01 mar 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mar 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mar 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mar 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mar 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mar 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mar 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mar 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mar 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mar 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mar 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mar 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mar 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mar 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mar 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mar 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mar 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mar 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mar 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mar 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Data	ERN-HNL	HNL-ERN
01 kwi 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 kwi 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 kwi 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 kwi 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 kwi 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 kwi 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 kwi 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 kwi 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 kwi 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 kwi 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 kwi 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 kwi 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 kwi 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 kwi 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 kwi 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 kwi 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 kwi 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 kwi 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 kwi 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 kwi 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 kwi 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 kwi 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 kwi 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 kwi 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 kwi 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 kwi 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 kwi 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 kwi 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 kwi 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 kwi 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Data	ERN-HNL	HNL-ERN
01 maj 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 maj 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 maj 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 maj 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 maj 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 maj 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 maj 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 maj 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 maj 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 maj 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 maj 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 maj 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 maj 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 maj 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 maj 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 maj 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 maj 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 maj 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 maj 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 maj 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 maj 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 maj 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 maj 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 maj 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 maj 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 maj 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 maj 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 maj 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 maj 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 maj 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 maj 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Data	ERN-HNL	HNL-ERN
01 cze 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 cze 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 cze 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 cze 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 cze 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 cze 2025	1 ERN = 1.7386 HNL	1 HNL = 0.5752 ERN
07 cze 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
08 cze 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
09 cze 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
10 cze 2025	1 ERN = 1.7384 HNL	1 HNL = 0.5752 ERN
11 cze 2025	1 ERN = 1.7402 HNL	1 HNL = 0.5746 ERN
12 cze 2025	1 ERN = 1.7396 HNL	1 HNL = 0.5748 ERN
13 cze 2025	1 ERN = 1.7414 HNL	1 HNL = 0.5743 ERN

Informacje nt. kursów wymiany ERN-HNL oraz HNL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości