> Kursy wymiany ERN-HNL oraz HNL-ERN – 2026

Kursy wymiany ERN-HNL oraz HNL-ERN – 2026

Kursy wymiany ERN-HNL oraz HNL-ERN

Sprawdź poniżej kurs wymiany ERN-HNL oraz HNL-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 1,7657 HNL

1 HNL = 0,5663 ERN

1 rok 2 lata 3 lata

ERN na HNLHNL na ERN

Jan 2026

Data	ERN-HNL	HNL-ERN
01 sty 2026	1 ERN = 1.7589 HNL	1 HNL = 0.5686 ERN
02 sty 2026	1 ERN = 1.7574 HNL	1 HNL = 0.569 ERN
03 sty 2026	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN
04 sty 2026	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN
05 sty 2026	1 ERN = 1.7573 HNL	1 HNL = 0.569 ERN
06 sty 2026	1 ERN = 1.7566 HNL	1 HNL = 0.5693 ERN
07 sty 2026	1 ERN = 1.7582 HNL	1 HNL = 0.5688 ERN
08 sty 2026	1 ERN = 1.7581 HNL	1 HNL = 0.5688 ERN
09 sty 2026	1 ERN = 1.7584 HNL	1 HNL = 0.5687 ERN
10 sty 2026	1 ERN = 1.7643 HNL	1 HNL = 0.5668 ERN
11 sty 2026	1 ERN = 1.7595 HNL	1 HNL = 0.5683 ERN
12 sty 2026	1 ERN = 1.7574 HNL	1 HNL = 0.569 ERN
13 sty 2026	1 ERN = 1.759 HNL	1 HNL = 0.5685 ERN
14 sty 2026	1 ERN = 1.7584 HNL	1 HNL = 0.5687 ERN
15 sty 2026	1 ERN = 1.7578 HNL	1 HNL = 0.5689 ERN
16 sty 2026	1 ERN = 1.758 HNL	1 HNL = 0.5688 ERN
17 sty 2026	1 ERN = 1.7603 HNL	1 HNL = 0.5681 ERN
18 sty 2026	1 ERN = 1.7603 HNL	1 HNL = 0.5681 ERN
19 sty 2026	1 ERN = 1.7576 HNL	1 HNL = 0.569 ERN
20 sty 2026	1 ERN = 1.7574 HNL	1 HNL = 0.569 ERN
21 sty 2026	1 ERN = 1.7572 HNL	1 HNL = 0.5691 ERN
22 sty 2026	1 ERN = 1.758 HNL	1 HNL = 0.5688 ERN
23 sty 2026	1 ERN = 1.7579 HNL	1 HNL = 0.5689 ERN
24 sty 2026	1 ERN = 1.745 HNL	1 HNL = 0.5731 ERN
25 sty 2026	1 ERN = 1.745 HNL	1 HNL = 0.5731 ERN
26 sty 2026	1 ERN = 1.7586 HNL	1 HNL = 0.5686 ERN
27 sty 2026	1 ERN = 1.7571 HNL	1 HNL = 0.5691 ERN
28 sty 2026	1 ERN = 1.7585 HNL	1 HNL = 0.5687 ERN
29 sty 2026	1 ERN = 1.7603 HNL	1 HNL = 0.5681 ERN
30 sty 2026	1 ERN = 1.7599 HNL	1 HNL = 0.5682 ERN
31 sty 2026	1 ERN = 1.764 HNL	1 HNL = 0.5669 ERN

Feb 2026

Data	ERN-HNL	HNL-ERN
01 lut 2026	1 ERN = 1.7737 HNL	1 HNL = 0.5638 ERN
02 lut 2026	1 ERN = 1.7617 HNL	1 HNL = 0.5676 ERN
03 lut 2026	1 ERN = 1.7605 HNL	1 HNL = 0.568 ERN
04 lut 2026	1 ERN = 1.7604 HNL	1 HNL = 0.568 ERN
05 lut 2026	1 ERN = 1.7615 HNL	1 HNL = 0.5677 ERN
06 lut 2026	1 ERN = 1.7611 HNL	1 HNL = 0.5678 ERN
07 lut 2026	1 ERN = 1.7637 HNL	1 HNL = 0.567 ERN
08 lut 2026	1 ERN = 1.7559 HNL	1 HNL = 0.5695 ERN
09 lut 2026	1 ERN = 1.7599 HNL	1 HNL = 0.5682 ERN
10 lut 2026	1 ERN = 1.7612 HNL	1 HNL = 0.5678 ERN
11 lut 2026	1 ERN = 1.7621 HNL	1 HNL = 0.5675 ERN
12 lut 2026	1 ERN = 1.7622 HNL	1 HNL = 0.5675 ERN
13 lut 2026	1 ERN = 1.7615 HNL	1 HNL = 0.5677 ERN
14 lut 2026	1 ERN = 1.7596 HNL	1 HNL = 0.5683 ERN
15 lut 2026	1 ERN = 1.7596 HNL	1 HNL = 0.5683 ERN
16 lut 2026	1 ERN = 1.7623 HNL	1 HNL = 0.5674 ERN
17 lut 2026	1 ERN = 1.7647 HNL	1 HNL = 0.5667 ERN
18 lut 2026	1 ERN = 1.7627 HNL	1 HNL = 0.5673 ERN
19 lut 2026	1 ERN = 1.7647 HNL	1 HNL = 0.5667 ERN
20 lut 2026	1 ERN = 1.764 HNL	1 HNL = 0.5669 ERN
21 lut 2026	1 ERN = 1.7598 HNL	1 HNL = 0.5683 ERN
22 lut 2026	1 ERN = 1.7598 HNL	1 HNL = 0.5683 ERN
23 lut 2026	1 ERN = 1.7615 HNL	1 HNL = 0.5677 ERN
24 lut 2026	1 ERN = 1.7644 HNL	1 HNL = 0.5668 ERN
25 lut 2026	1 ERN = 1.7628 HNL	1 HNL = 0.5673 ERN
26 lut 2026	1 ERN = 1.764 HNL	1 HNL = 0.5669 ERN
27 lut 2026	1 ERN = 1.7633 HNL	1 HNL = 0.5671 ERN
28 lut 2026	1 ERN = 1.7613 HNL	1 HNL = 0.5678 ERN

Mar 2026

Data	ERN-HNL	HNL-ERN
01 mar 2026	1 ERN = 1.7613 HNL	1 HNL = 0.5678 ERN
02 mar 2026	1 ERN = 1.7662 HNL	1 HNL = 0.5662 ERN
03 mar 2026	1 ERN = 1.7637 HNL	1 HNL = 0.567 ERN
04 mar 2026	1 ERN = 1.7628 HNL	1 HNL = 0.5673 ERN
05 mar 2026	1 ERN = 1.7644 HNL	1 HNL = 0.5668 ERN
06 mar 2026	1 ERN = 1.7648 HNL	1 HNL = 0.5666 ERN
07 mar 2026	1 ERN = 1.7551 HNL	1 HNL = 0.5698 ERN
08 mar 2026	1 ERN = 1.7551 HNL	1 HNL = 0.5698 ERN
09 mar 2026	1 ERN = 1.7647 HNL	1 HNL = 0.5667 ERN
10 mar 2026	1 ERN = 1.7659 HNL	1 HNL = 0.5663 ERN
11 mar 2026	1 ERN = 1.7644 HNL	1 HNL = 0.5668 ERN
12 mar 2026	1 ERN = 1.7665 HNL	1 HNL = 0.5661 ERN
13 mar 2026	1 ERN = 1.7654 HNL	1 HNL = 0.5664 ERN
14 mar 2026	1 ERN = 1.7646 HNL	1 HNL = 0.5667 ERN
15 mar 2026	1 ERN = 1.7646 HNL	1 HNL = 0.5667 ERN
16 mar 2026	1 ERN = 1.7645 HNL	1 HNL = 0.5667 ERN
17 mar 2026	1 ERN = 1.763 HNL	1 HNL = 0.5672 ERN
18 mar 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
19 mar 2026	1 ERN = 1.7653 HNL	1 HNL = 0.5665 ERN
20 mar 2026	1 ERN = 1.7641 HNL	1 HNL = 0.5669 ERN
21 mar 2026	1 ERN = 1.7616 HNL	1 HNL = 0.5677 ERN
22 mar 2026	1 ERN = 1.7616 HNL	1 HNL = 0.5677 ERN
23 mar 2026	1 ERN = 1.7619 HNL	1 HNL = 0.5676 ERN
24 mar 2026	1 ERN = 1.7658 HNL	1 HNL = 0.5663 ERN
25 mar 2026	1 ERN = 1.7663 HNL	1 HNL = 0.5661 ERN
26 mar 2026	1 ERN = 1.769 HNL	1 HNL = 0.5653 ERN
27 mar 2026	1 ERN = 1.7702 HNL	1 HNL = 0.5649 ERN
28 mar 2026	1 ERN = 1.7674 HNL	1 HNL = 0.5658 ERN
29 mar 2026	1 ERN = 1.7643 HNL	1 HNL = 0.5668 ERN
30 mar 2026	1 ERN = 1.7699 HNL	1 HNL = 0.565 ERN
31 mar 2026	1 ERN = 1.7697 HNL	1 HNL = 0.5651 ERN

Apr 2026

Data	ERN-HNL	HNL-ERN
01 kwi 2026	1 ERN = 1.7706 HNL	1 HNL = 0.5648 ERN
02 kwi 2026	1 ERN = 1.7712 HNL	1 HNL = 0.5646 ERN
03 kwi 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
04 kwi 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
05 kwi 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
06 kwi 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
07 kwi 2026	1 ERN = 1.7706 HNL	1 HNL = 0.5648 ERN
08 kwi 2026	1 ERN = 1.7694 HNL	1 HNL = 0.5652 ERN
09 kwi 2026	1 ERN = 1.7693 HNL	1 HNL = 0.5652 ERN
10 kwi 2026	1 ERN = 1.7699 HNL	1 HNL = 0.565 ERN
11 kwi 2026	1 ERN = 1.7679 HNL	1 HNL = 0.5656 ERN
12 kwi 2026	1 ERN = 1.7679 HNL	1 HNL = 0.5656 ERN
13 kwi 2026	1 ERN = 1.7701 HNL	1 HNL = 0.565 ERN
14 kwi 2026	1 ERN = 1.7702 HNL	1 HNL = 0.5649 ERN
15 kwi 2026	1 ERN = 1.7706 HNL	1 HNL = 0.5648 ERN
16 kwi 2026	1 ERN = 1.7701 HNL	1 HNL = 0.5649 ERN
17 kwi 2026	1 ERN = 1.7709 HNL	1 HNL = 0.5647 ERN
18 kwi 2026	1 ERN = 1.7743 HNL	1 HNL = 0.5636 ERN
19 kwi 2026	1 ERN = 1.7743 HNL	1 HNL = 0.5636 ERN
20 kwi 2026	1 ERN = 1.771 HNL	1 HNL = 0.5646 ERN
21 kwi 2026	1 ERN = 1.7713 HNL	1 HNL = 0.5646 ERN
22 kwi 2026	1 ERN = 1.772 HNL	1 HNL = 0.5643 ERN
23 kwi 2026	1 ERN = 1.7773 HNL	1 HNL = 0.5627 ERN
24 kwi 2026	1 ERN = 1.7711 HNL	1 HNL = 0.5646 ERN
25 kwi 2026	1 ERN = 1.7686 HNL	1 HNL = 0.5654 ERN
26 kwi 2026	1 ERN = 1.7686 HNL	1 HNL = 0.5654 ERN
27 kwi 2026	1 ERN = 1.7725 HNL	1 HNL = 0.5642 ERN
28 kwi 2026	1 ERN = 1.7717 HNL	1 HNL = 0.5644 ERN
29 kwi 2026	1 ERN = 1.7727 HNL	1 HNL = 0.5641 ERN
30 kwi 2026	1 ERN = 1.7728 HNL	1 HNL = 0.5641 ERN

May 2026

Data	ERN-HNL	HNL-ERN
01 maj 2026	1 ERN = 1.7747 HNL	1 HNL = 0.5635 ERN
02 maj 2026	1 ERN = 1.7747 HNL	1 HNL = 0.5635 ERN
03 maj 2026	1 ERN = 1.7747 HNL	1 HNL = 0.5635 ERN
04 maj 2026	1 ERN = 1.7725 HNL	1 HNL = 0.5642 ERN
05 maj 2026	1 ERN = 1.7728 HNL	1 HNL = 0.5641 ERN
06 maj 2026	1 ERN = 1.7728 HNL	1 HNL = 0.5641 ERN
07 maj 2026	1 ERN = 1.7729 HNL	1 HNL = 0.5641 ERN
08 maj 2026	1 ERN = 1.7722 HNL	1 HNL = 0.5643 ERN
09 maj 2026	1 ERN = 1.7676 HNL	1 HNL = 0.5657 ERN
10 maj 2026	1 ERN = 1.7676 HNL	1 HNL = 0.5657 ERN
11 maj 2026	1 ERN = 1.7721 HNL	1 HNL = 0.5643 ERN
12 maj 2026	1 ERN = 1.7727 HNL	1 HNL = 0.5641 ERN
13 maj 2026	1 ERN = 1.7729 HNL	1 HNL = 0.5641 ERN
14 maj 2026	1 ERN = 1.7733 HNL	1 HNL = 0.5639 ERN
15 maj 2026	1 ERN = 1.7737 HNL	1 HNL = 0.5638 ERN
16 maj 2026	1 ERN = 1.7765 HNL	1 HNL = 0.5629 ERN
17 maj 2026	1 ERN = 1.7765 HNL	1 HNL = 0.5629 ERN
18 maj 2026	1 ERN = 1.7731 HNL	1 HNL = 0.564 ERN
19 maj 2026	1 ERN = 1.7735 HNL	1 HNL = 0.5639 ERN
20 maj 2026	1 ERN = 1.7737 HNL	1 HNL = 0.5638 ERN
21 maj 2026	1 ERN = 1.7727 HNL	1 HNL = 0.5641 ERN
22 maj 2026	1 ERN = 1.7742 HNL	1 HNL = 0.5636 ERN
23 maj 2026	1 ERN = 1.7719 HNL	1 HNL = 0.5644 ERN
24 maj 2026	1 ERN = 1.7719 HNL	1 HNL = 0.5644 ERN
25 maj 2026	1 ERN = 1.7736 HNL	1 HNL = 0.5638 ERN
26 maj 2026	1 ERN = 1.7735 HNL	1 HNL = 0.5638 ERN
27 maj 2026	1 ERN = 1.774 HNL	1 HNL = 0.5637 ERN
28 maj 2026	1 ERN = 1.7733 HNL	1 HNL = 0.5639 ERN
29 maj 2026	1 ERN = 1.7744 HNL	1 HNL = 0.5636 ERN
30 maj 2026	1 ERN = 1.7714 HNL	1 HNL = 0.5645 ERN
31 maj 2026	1 ERN = 1.7714 HNL	1 HNL = 0.5645 ERN

Jun 2026

Data	ERN-HNL	HNL-ERN
01 cze 2026	1 ERN = 1.7744 HNL	1 HNL = 0.5636 ERN
02 cze 2026	1 ERN = 1.7713 HNL	1 HNL = 0.5645 ERN

Informacje nt. kursów wymiany ERN-HNL oraz HNL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości