> Kursy wymiany ERN-HTG oraz HTG-ERN – 2025

Kursy wymiany ERN-HTG oraz HTG-ERN – 2025

Kursy wymiany ERN-HTG oraz HTG-ERN

Sprawdź poniżej kurs wymiany ERN-HTG oraz HTG-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 8,7326 HTG

1 HTG = 0,1145 ERN

1 rok 2 lata 3 lata

ERN na HTGHTG na ERN

Jan 2025

Data	ERN-HTG	HTG-ERN
01 sty 2025	1 ERN = 8.7061 HTG	1 HTG = 0.1149 ERN
02 sty 2025	1 ERN = 8.7088 HTG	1 HTG = 0.1148 ERN
03 sty 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
04 sty 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
05 sty 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
06 sty 2025	1 ERN = 8.7155 HTG	1 HTG = 0.1147 ERN
07 sty 2025	1 ERN = 8.7053 HTG	1 HTG = 0.1149 ERN
08 sty 2025	1 ERN = 8.7071 HTG	1 HTG = 0.1148 ERN
09 sty 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 sty 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
11 sty 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
12 sty 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
13 sty 2025	1 ERN = 8.7069 HTG	1 HTG = 0.1149 ERN
14 sty 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
15 sty 2025	1 ERN = 8.7059 HTG	1 HTG = 0.1149 ERN
16 sty 2025	1 ERN = 8.7123 HTG	1 HTG = 0.1148 ERN
17 sty 2025	1 ERN = 8.7056 HTG	1 HTG = 0.1149 ERN
18 sty 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
19 sty 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
20 sty 2025	1 ERN = 8.7149 HTG	1 HTG = 0.1147 ERN
21 sty 2025	1 ERN = 8.7026 HTG	1 HTG = 0.1149 ERN
22 sty 2025	1 ERN = 8.6559 HTG	1 HTG = 0.1155 ERN
23 sty 2025	1 ERN = 8.7175 HTG	1 HTG = 0.1147 ERN
24 sty 2025	1 ERN = 8.7112 HTG	1 HTG = 0.1148 ERN
25 sty 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
26 sty 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
27 sty 2025	1 ERN = 8.7139 HTG	1 HTG = 0.1148 ERN
28 sty 2025	1 ERN = 8.7185 HTG	1 HTG = 0.1147 ERN
29 sty 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
30 sty 2025	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
31 sty 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN

Feb 2025

Data	ERN-HTG	HTG-ERN
01 lut 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
02 lut 2025	1 ERN = 8.7315 HTG	1 HTG = 0.1145 ERN
03 lut 2025	1 ERN = 8.7163 HTG	1 HTG = 0.1147 ERN
04 lut 2025	1 ERN = 8.7196 HTG	1 HTG = 0.1147 ERN
05 lut 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
06 lut 2025	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
07 lut 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
08 lut 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
09 lut 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
10 lut 2025	1 ERN = 8.7277 HTG	1 HTG = 0.1146 ERN
11 lut 2025	1 ERN = 8.7293 HTG	1 HTG = 0.1146 ERN
12 lut 2025	1 ERN = 8.7331 HTG	1 HTG = 0.1145 ERN
13 lut 2025	1 ERN = 8.7117 HTG	1 HTG = 0.1148 ERN
14 lut 2025	1 ERN = 8.7268 HTG	1 HTG = 0.1146 ERN
15 lut 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
16 lut 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
17 lut 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
18 lut 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
19 lut 2025	1 ERN = 8.7363 HTG	1 HTG = 0.1145 ERN
20 lut 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 lut 2025	1 ERN = 8.7543 HTG	1 HTG = 0.1142 ERN
22 lut 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
23 lut 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
24 lut 2025	1 ERN = 8.7427 HTG	1 HTG = 0.1144 ERN
25 lut 2025	1 ERN = 8.8098 HTG	1 HTG = 0.1135 ERN
26 lut 2025	1 ERN = 8.7886 HTG	1 HTG = 0.1138 ERN
27 lut 2025	1 ERN = 8.7206 HTG	1 HTG = 0.1147 ERN
28 lut 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN

Mar 2025

Data	ERN-HTG	HTG-ERN
01 mar 2025	1 ERN = 8.7522 HTG	1 HTG = 0.1143 ERN
02 mar 2025	1 ERN = 8.8652 HTG	1 HTG = 0.1128 ERN
03 mar 2025	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
04 mar 2025	1 ERN = 8.7495 HTG	1 HTG = 0.1143 ERN
05 mar 2025	1 ERN = 8.7401 HTG	1 HTG = 0.1144 ERN
06 mar 2025	1 ERN = 8.754 HTG	1 HTG = 0.1142 ERN
07 mar 2025	1 ERN = 8.7575 HTG	1 HTG = 0.1142 ERN
08 mar 2025	1 ERN = 8.7565 HTG	1 HTG = 0.1142 ERN
09 mar 2025	1 ERN = 8.7636 HTG	1 HTG = 0.1141 ERN
10 mar 2025	1 ERN = 8.8687 HTG	1 HTG = 0.1128 ERN
11 mar 2025	1 ERN = 8.7898 HTG	1 HTG = 0.1138 ERN
12 mar 2025	1 ERN = 8.7494 HTG	1 HTG = 0.1143 ERN
13 mar 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
14 mar 2025	1 ERN = 8.7486 HTG	1 HTG = 0.1143 ERN
15 mar 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
16 mar 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
17 mar 2025	1 ERN = 8.7461 HTG	1 HTG = 0.1143 ERN
18 mar 2025	1 ERN = 8.7513 HTG	1 HTG = 0.1143 ERN
19 mar 2025	1 ERN = 8.7465 HTG	1 HTG = 0.1143 ERN
20 mar 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
21 mar 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
22 mar 2025	1 ERN = 8.7159 HTG	1 HTG = 0.1147 ERN
23 mar 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
24 mar 2025	1 ERN = 8.8722 HTG	1 HTG = 0.1127 ERN
25 mar 2025	1 ERN = 8.7414 HTG	1 HTG = 0.1144 ERN
26 mar 2025	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
27 mar 2025	1 ERN = 8.7291 HTG	1 HTG = 0.1146 ERN
28 mar 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN
29 mar 2025	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 mar 2025	1 ERN = 8.8719 HTG	1 HTG = 0.1127 ERN
31 mar 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN

Apr 2025

Data	ERN-HTG	HTG-ERN
01 kwi 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN
02 kwi 2025	1 ERN = 8.7341 HTG	1 HTG = 0.1145 ERN
03 kwi 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN
04 kwi 2025	1 ERN = 8.7029 HTG	1 HTG = 0.1149 ERN
05 kwi 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
06 kwi 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
07 kwi 2025	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
08 kwi 2025	1 ERN = 8.7722 HTG	1 HTG = 0.114 ERN
09 kwi 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
10 kwi 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
11 kwi 2025	1 ERN = 8.7549 HTG	1 HTG = 0.1142 ERN
12 kwi 2025	1 ERN = 8.705 HTG	1 HTG = 0.1149 ERN
13 kwi 2025	1 ERN = 8.8543 HTG	1 HTG = 0.1129 ERN
14 kwi 2025	1 ERN = 8.8585 HTG	1 HTG = 0.1129 ERN
15 kwi 2025	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
16 kwi 2025	1 ERN = 8.7183 HTG	1 HTG = 0.1147 ERN
17 kwi 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
18 kwi 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
19 kwi 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
20 kwi 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
21 kwi 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
22 kwi 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
23 kwi 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
24 kwi 2025	1 ERN = 8.7036 HTG	1 HTG = 0.1149 ERN
25 kwi 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
26 kwi 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
27 kwi 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
28 kwi 2025	1 ERN = 8.7255 HTG	1 HTG = 0.1146 ERN
29 kwi 2025	1 ERN = 8.7204 HTG	1 HTG = 0.1147 ERN
30 kwi 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN

May 2025

Data	ERN-HTG	HTG-ERN
01 maj 2025	1 ERN = 8.7357 HTG	1 HTG = 0.1145 ERN
02 maj 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
03 maj 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
04 maj 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
05 maj 2025	1 ERN = 8.7018 HTG	1 HTG = 0.1149 ERN
06 maj 2025	1 ERN = 8.7119 HTG	1 HTG = 0.1148 ERN
07 maj 2025	1 ERN = 8.7133 HTG	1 HTG = 0.1148 ERN
08 maj 2025	1 ERN = 8.7144 HTG	1 HTG = 0.1148 ERN
09 maj 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 maj 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
11 maj 2025	1 ERN = 8.6999 HTG	1 HTG = 0.1149 ERN
12 maj 2025	1 ERN = 8.7034 HTG	1 HTG = 0.1149 ERN
13 maj 2025	1 ERN = 8.7128 HTG	1 HTG = 0.1148 ERN
14 maj 2025	1 ERN = 8.7343 HTG	1 HTG = 0.1145 ERN
15 maj 2025	1 ERN = 8.72 HTG	1 HTG = 0.1147 ERN
16 maj 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
17 maj 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
18 maj 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
19 maj 2025	1 ERN = 8.7244 HTG	1 HTG = 0.1146 ERN
20 maj 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 maj 2025	1 ERN = 8.7245 HTG	1 HTG = 0.1146 ERN
22 maj 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
23 maj 2025	1 ERN = 8.7262 HTG	1 HTG = 0.1146 ERN
24 maj 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
25 maj 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
26 maj 2025	1 ERN = 8.7169 HTG	1 HTG = 0.1147 ERN
27 maj 2025	1 ERN = 8.7098 HTG	1 HTG = 0.1148 ERN
28 maj 2025	1 ERN = 8.7189 HTG	1 HTG = 0.1147 ERN
29 maj 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
30 maj 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
31 maj 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN

Jun 2025

Data	ERN-HTG	HTG-ERN
01 cze 2025	1 ERN = 8.7017 HTG	1 HTG = 0.1149 ERN
02 cze 2025	1 ERN = 8.7207 HTG	1 HTG = 0.1147 ERN
03 cze 2025	1 ERN = 8.7314 HTG	1 HTG = 0.1145 ERN
04 cze 2025	1 ERN = 8.7179 HTG	1 HTG = 0.1147 ERN
05 cze 2025	1 ERN = 8.7235 HTG	1 HTG = 0.1146 ERN
06 cze 2025	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
07 cze 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
08 cze 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
09 cze 2025	1 ERN = 8.7436 HTG	1 HTG = 0.1144 ERN
10 cze 2025	1 ERN = 8.7386 HTG	1 HTG = 0.1144 ERN
11 cze 2025	1 ERN = 8.746 HTG	1 HTG = 0.1143 ERN
12 cze 2025	1 ERN = 8.7448 HTG	1 HTG = 0.1144 ERN
13 cze 2025	1 ERN = 8.7501 HTG	1 HTG = 0.1143 ERN

Informacje nt. kursów wymiany ERN-HTG oraz HTG-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości