currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-HTG oraz HTG-ERN – 2026

Kursy wymiany ERN-HTG oraz HTG-ERN – 2026

Kursy wymiany ERN-HTG oraz HTG-ERN

Sprawdź poniżej kurs wymiany ERN-HTG oraz HTG-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 8,732 HTG
1 HTG = 0,1145 ERN

Jan 2026

DataERN-HTGHTG-ERN
01 sty 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
02 sty 2026 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
03 sty 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
04 sty 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
05 sty 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
06 sty 2026 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
07 sty 2026 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
08 sty 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 sty 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
10 sty 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
11 sty 2026 1 ERN = 8.7386 HTG 1 HTG = 0.1144 ERN
12 sty 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
13 sty 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
14 sty 2026 1 ERN = 8.7251 HTG 1 HTG = 0.1146 ERN
15 sty 2026 1 ERN = 8.7329 HTG 1 HTG = 0.1145 ERN
16 sty 2026 1 ERN = 8.7322 HTG 1 HTG = 0.1145 ERN
17 sty 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
18 sty 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
19 sty 2026 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
20 sty 2026 1 ERN = 8.7232 HTG 1 HTG = 0.1146 ERN
21 sty 2026 1 ERN = 8.7241 HTG 1 HTG = 0.1146 ERN
22 sty 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
23 sty 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
24 sty 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
25 sty 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
26 sty 2026 1 ERN = 8.738 HTG 1 HTG = 0.1144 ERN
27 sty 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
28 sty 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
29 sty 2026 1 ERN = 8.7353 HTG 1 HTG = 0.1145 ERN
30 sty 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
31 sty 2026 1 ERN = 8.7924 HTG 1 HTG = 0.1137 ERN

Feb 2026

DataERN-HTGHTG-ERN
01 lut 2026 1 ERN = 8.7944 HTG 1 HTG = 0.1137 ERN
02 lut 2026 1 ERN = 8.7467 HTG 1 HTG = 0.1143 ERN
03 lut 2026 1 ERN = 8.7405 HTG 1 HTG = 0.1144 ERN
04 lut 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
05 lut 2026 1 ERN = 8.7484 HTG 1 HTG = 0.1143 ERN
06 lut 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
07 lut 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
08 lut 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
09 lut 2026 1 ERN = 8.7371 HTG 1 HTG = 0.1145 ERN
10 lut 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
11 lut 2026 1 ERN = 8.7391 HTG 1 HTG = 0.1144 ERN
12 lut 2026 1 ERN = 8.7318 HTG 1 HTG = 0.1145 ERN
13 lut 2026 1 ERN = 8.7418 HTG 1 HTG = 0.1144 ERN
14 lut 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
15 lut 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
16 lut 2026 1 ERN = 8.7285 HTG 1 HTG = 0.1146 ERN
17 lut 2026 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
18 lut 2026 1 ERN = 8.7356 HTG 1 HTG = 0.1145 ERN
19 lut 2026 1 ERN = 8.7432 HTG 1 HTG = 0.1144 ERN
20 lut 2026 1 ERN = 8.7398 HTG 1 HTG = 0.1144 ERN
21 lut 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
22 lut 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
23 lut 2026 1 ERN = 8.7276 HTG 1 HTG = 0.1146 ERN
24 lut 2026 1 ERN = 8.7519 HTG 1 HTG = 0.1143 ERN
25 lut 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
26 lut 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
27 lut 2026 1 ERN = 8.7346 HTG 1 HTG = 0.1145 ERN
28 lut 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN

Mar 2026

DataERN-HTGHTG-ERN
01 mar 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN
02 mar 2026 1 ERN = 8.741 HTG 1 HTG = 0.1144 ERN
03 mar 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
04 mar 2026 1 ERN = 8.7337 HTG 1 HTG = 0.1145 ERN
05 mar 2026 1 ERN = 8.7397 HTG 1 HTG = 0.1144 ERN
06 mar 2026 1 ERN = 8.7473 HTG 1 HTG = 0.1143 ERN
07 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
08 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
09 mar 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
10 mar 2026 1 ERN = 8.7488 HTG 1 HTG = 0.1143 ERN
11 mar 2026 1 ERN = 8.7459 HTG 1 HTG = 0.1143 ERN
12 mar 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
13 mar 2026 1 ERN = 8.7451 HTG 1 HTG = 0.1143 ERN
14 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
15 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
16 mar 2026 1 ERN = 8.7361 HTG 1 HTG = 0.1145 ERN
17 mar 2026 1 ERN = 8.7372 HTG 1 HTG = 0.1145 ERN
18 mar 2026 1 ERN = 8.7497 HTG 1 HTG = 0.1143 ERN
19 mar 2026 1 ERN = 8.7485 HTG 1 HTG = 0.1143 ERN
20 mar 2026 1 ERN = 8.7437 HTG 1 HTG = 0.1144 ERN
21 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
22 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 mar 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
24 mar 2026 1 ERN = 8.7435 HTG 1 HTG = 0.1144 ERN
25 mar 2026 1 ERN = 8.7471 HTG 1 HTG = 0.1143 ERN
26 mar 2026 1 ERN = 8.7247 HTG 1 HTG = 0.1146 ERN
27 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
28 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
29 mar 2026 1 ERN = 8.7105 HTG 1 HTG = 0.1148 ERN
30 mar 2026 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
31 mar 2026 1 ERN = 8.7457 HTG 1 HTG = 0.1143 ERN

Apr 2026

DataERN-HTGHTG-ERN
01 kwi 2026 1 ERN = 8.7492 HTG 1 HTG = 0.1143 ERN
02 kwi 2026 1 ERN = 8.7514 HTG 1 HTG = 0.1143 ERN
03 kwi 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
04 kwi 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
05 kwi 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
06 kwi 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
07 kwi 2026 1 ERN = 8.742 HTG 1 HTG = 0.1144 ERN
08 kwi 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 kwi 2026 1 ERN = 8.7378 HTG 1 HTG = 0.1144 ERN
10 kwi 2026 1 ERN = 8.7382 HTG 1 HTG = 0.1144 ERN
11 kwi 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
12 kwi 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
13 kwi 2026 1 ERN = 8.7263 HTG 1 HTG = 0.1146 ERN
14 kwi 2026 1 ERN = 8.731 HTG 1 HTG = 0.1145 ERN
15 kwi 2026 1 ERN = 8.7229 HTG 1 HTG = 0.1146 ERN
16 kwi 2026 1 ERN = 8.7215 HTG 1 HTG = 0.1147 ERN
17 kwi 2026 1 ERN = 8.7281 HTG 1 HTG = 0.1146 ERN
18 kwi 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
19 kwi 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
20 kwi 2026 1 ERN = 8.7283 HTG 1 HTG = 0.1146 ERN
21 kwi 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
22 kwi 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 kwi 2026 1 ERN = 8.7567 HTG 1 HTG = 0.1142 ERN
24 kwi 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
25 kwi 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
26 kwi 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
27 kwi 2026 1 ERN = 8.732 HTG 1 HTG = 0.1145 ERN
28 kwi 2026 1 ERN = 8.7313 HTG 1 HTG = 0.1145 ERN
29 kwi 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
30 kwi 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN

May 2026

DataERN-HTGHTG-ERN
01 maj 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
02 maj 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
03 maj 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
04 maj 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
05 maj 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
06 maj 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
07 maj 2026 1 ERN = 8.7344 HTG 1 HTG = 0.1145 ERN
08 maj 2026 1 ERN = 8.728 HTG 1 HTG = 0.1146 ERN
09 maj 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
10 maj 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
11 maj 2026 1 ERN = 8.7225 HTG 1 HTG = 0.1146 ERN
12 maj 2026 1 ERN = 8.7094 HTG 1 HTG = 0.1148 ERN
13 maj 2026 1 ERN = 8.7068 HTG 1 HTG = 0.1149 ERN
14 maj 2026 1 ERN = 8.7315 HTG 1 HTG = 0.1145 ERN
15 maj 2026 1 ERN = 8.7328 HTG 1 HTG = 0.1145 ERN
16 maj 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
17 maj 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
18 maj 2026 1 ERN = 8.7256 HTG 1 HTG = 0.1146 ERN
19 maj 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
20 maj 2026 1 ERN = 8.7293 HTG 1 HTG = 0.1146 ERN
21 maj 2026 1 ERN = 8.7242 HTG 1 HTG = 0.1146 ERN
22 maj 2026 1 ERN = 8.7328 HTG 1 HTG = 0.1145 ERN
23 maj 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
24 maj 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
25 maj 2026 1 ERN = 8.7294 HTG 1 HTG = 0.1146 ERN
26 maj 2026 1 ERN = 8.7099 HTG 1 HTG = 0.1148 ERN
27 maj 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
28 maj 2026 1 ERN = 8.7264 HTG 1 HTG = 0.1146 ERN
29 maj 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
30 maj 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
31 maj 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN

Jun 2026

DataERN-HTGHTG-ERN
01 cze 2026 1 ERN = 8.7286 HTG 1 HTG = 0.1146 ERN
02 cze 2026 1 ERN = 8.7286 HTG 1 HTG = 0.1146 ERN

Informacje nt. kursów wymiany ERN-HTG oraz HTG-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats