currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-HUF oraz HUF-ERN – 2025

Kursy wymiany ERN-HUF oraz HUF-ERN – 2025

Kursy wymiany ERN-HUF oraz HUF-ERN

Sprawdź poniżej kurs wymiany ERN-HUF oraz HUF-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 24,8985 HUF
1 HUF = 0,0402 ERN

Jan 2025

DataERN-HUFHUF-ERN
01 sty 2025 1 ERN = 26.3523 HUF 1 HUF = 0.0379 ERN
02 sty 2025 1 ERN = 26.6569 HUF 1 HUF = 0.0375 ERN
03 sty 2025 1 ERN = 26.8466 HUF 1 HUF = 0.0372 ERN
04 sty 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
05 sty 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
06 sty 2025 1 ERN = 26.5372 HUF 1 HUF = 0.0377 ERN
07 sty 2025 1 ERN = 26.6763 HUF 1 HUF = 0.0375 ERN
08 sty 2025 1 ERN = 26.916 HUF 1 HUF = 0.0372 ERN
09 sty 2025 1 ERN = 26.786 HUF 1 HUF = 0.0373 ERN
10 sty 2025 1 ERN = 26.7627 HUF 1 HUF = 0.0374 ERN
11 sty 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
12 sty 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
13 sty 2025 1 ERN = 27.028 HUF 1 HUF = 0.037 ERN
14 sty 2025 1 ERN = 26.7945 HUF 1 HUF = 0.0373 ERN
15 sty 2025 1 ERN = 26.5602 HUF 1 HUF = 0.0377 ERN
16 sty 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
17 sty 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
18 sty 2025 1 ERN = 26.8069 HUF 1 HUF = 0.0373 ERN
19 sty 2025 1 ERN = 26.8087 HUF 1 HUF = 0.0373 ERN
20 sty 2025 1 ERN = 26.6917 HUF 1 HUF = 0.0375 ERN
21 sty 2025 1 ERN = 26.4633 HUF 1 HUF = 0.0378 ERN
22 sty 2025 1 ERN = 26.2402 HUF 1 HUF = 0.0381 ERN
23 sty 2025 1 ERN = 26.2377 HUF 1 HUF = 0.0381 ERN
24 sty 2025 1 ERN = 26.019 HUF 1 HUF = 0.0384 ERN
25 sty 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
26 sty 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
27 sty 2025 1 ERN = 25.9247 HUF 1 HUF = 0.0386 ERN
28 sty 2025 1 ERN = 26.106 HUF 1 HUF = 0.0383 ERN
29 sty 2025 1 ERN = 26.1512 HUF 1 HUF = 0.0382 ERN
30 sty 2025 1 ERN = 26.1187 HUF 1 HUF = 0.0383 ERN
31 sty 2025 1 ERN = 26.1833 HUF 1 HUF = 0.0382 ERN

Feb 2025

DataERN-HUFHUF-ERN
01 lut 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
02 lut 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
03 lut 2025 1 ERN = 26.516 HUF 1 HUF = 0.0377 ERN
04 lut 2025 1 ERN = 26.2813 HUF 1 HUF = 0.038 ERN
05 lut 2025 1 ERN = 25.9832 HUF 1 HUF = 0.0385 ERN
06 lut 2025 1 ERN = 26.1248 HUF 1 HUF = 0.0383 ERN
07 lut 2025 1 ERN = 26.05 HUF 1 HUF = 0.0384 ERN
08 lut 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
09 lut 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
10 lut 2025 1 ERN = 26.11 HUF 1 HUF = 0.0383 ERN
11 lut 2025 1 ERN = 26.0466 HUF 1 HUF = 0.0384 ERN
12 lut 2025 1 ERN = 25.864 HUF 1 HUF = 0.0387 ERN
13 lut 2025 1 ERN = 25.8294 HUF 1 HUF = 0.0387 ERN
14 lut 2025 1 ERN = 25.6311 HUF 1 HUF = 0.039 ERN
15 lut 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
16 lut 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
17 lut 2025 1 ERN = 25.5515 HUF 1 HUF = 0.0391 ERN
18 lut 2025 1 ERN = 25.6057 HUF 1 HUF = 0.0391 ERN
19 lut 2025 1 ERN = 25.7344 HUF 1 HUF = 0.0389 ERN
20 lut 2025 1 ERN = 25.7951 HUF 1 HUF = 0.0388 ERN
21 lut 2025 1 ERN = 25.7705 HUF 1 HUF = 0.0388 ERN
22 lut 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
23 lut 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
24 lut 2025 1 ERN = 25.6167 HUF 1 HUF = 0.039 ERN
25 lut 2025 1 ERN = 25.4975 HUF 1 HUF = 0.0392 ERN
26 lut 2025 1 ERN = 25.4699 HUF 1 HUF = 0.0393 ERN
27 lut 2025 1 ERN = 25.3863 HUF 1 HUF = 0.0394 ERN
28 lut 2025 1 ERN = 25.6569 HUF 1 HUF = 0.039 ERN

Mar 2025

DataERN-HUFHUF-ERN
01 mar 2025 1 ERN = 25.9234 HUF 1 HUF = 0.0386 ERN
02 mar 2025 1 ERN = 25.9174 HUF 1 HUF = 0.0386 ERN
03 mar 2025 1 ERN = 25.9213 HUF 1 HUF = 0.0386 ERN
04 mar 2025 1 ERN = 25.2024 HUF 1 HUF = 0.0397 ERN
05 mar 2025 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
06 mar 2025 1 ERN = 24.748 HUF 1 HUF = 0.0404 ERN
07 mar 2025 1 ERN = 24.5286 HUF 1 HUF = 0.0408 ERN
08 mar 2025 1 ERN = 24.4618 HUF 1 HUF = 0.0409 ERN
09 mar 2025 1 ERN = 24.492 HUF 1 HUF = 0.0408 ERN
10 mar 2025 1 ERN = 24.483 HUF 1 HUF = 0.0408 ERN
11 mar 2025 1 ERN = 24.6035 HUF 1 HUF = 0.0406 ERN
12 mar 2025 1 ERN = 24.4676 HUF 1 HUF = 0.0409 ERN
13 mar 2025 1 ERN = 24.5805 HUF 1 HUF = 0.0407 ERN
14 mar 2025 1 ERN = 24.5138 HUF 1 HUF = 0.0408 ERN
15 mar 2025 1 ERN = 24.4687 HUF 1 HUF = 0.0409 ERN
16 mar 2025 1 ERN = 24.4533 HUF 1 HUF = 0.0409 ERN
17 mar 2025 1 ERN = 24.4382 HUF 1 HUF = 0.0409 ERN
18 mar 2025 1 ERN = 24.2779 HUF 1 HUF = 0.0412 ERN
19 mar 2025 1 ERN = 24.2627 HUF 1 HUF = 0.0412 ERN
20 mar 2025 1 ERN = 24.4106 HUF 1 HUF = 0.041 ERN
21 mar 2025 1 ERN = 24.5186 HUF 1 HUF = 0.0408 ERN
22 mar 2025 1 ERN = 24.4974 HUF 1 HUF = 0.0408 ERN
23 mar 2025 1 ERN = 24.4899 HUF 1 HUF = 0.0408 ERN
24 mar 2025 1 ERN = 24.4861 HUF 1 HUF = 0.0408 ERN
25 mar 2025 1 ERN = 24.6093 HUF 1 HUF = 0.0406 ERN
26 mar 2025 1 ERN = 24.7691 HUF 1 HUF = 0.0404 ERN
27 mar 2025 1 ERN = 24.783 HUF 1 HUF = 0.0404 ERN
28 mar 2025 1 ERN = 24.9115 HUF 1 HUF = 0.0401 ERN
29 mar 2025 1 ERN = 24.8107 HUF 1 HUF = 0.0403 ERN
30 mar 2025 1 ERN = 24.7696 HUF 1 HUF = 0.0404 ERN
31 mar 2025 1 ERN = 24.7909 HUF 1 HUF = 0.0403 ERN

Apr 2025

DataERN-HUFHUF-ERN
01 kwi 2025 1 ERN = 24.7797 HUF 1 HUF = 0.0404 ERN
02 kwi 2025 1 ERN = 24.7449 HUF 1 HUF = 0.0404 ERN
03 kwi 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN
04 kwi 2025 1 ERN = 24.4226 HUF 1 HUF = 0.0409 ERN
05 kwi 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
06 kwi 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
07 kwi 2025 1 ERN = 24.7938 HUF 1 HUF = 0.0403 ERN
08 kwi 2025 1 ERN = 24.9278 HUF 1 HUF = 0.0401 ERN
09 kwi 2025 1 ERN = 24.6853 HUF 1 HUF = 0.0405 ERN
10 kwi 2025 1 ERN = 24.7257 HUF 1 HUF = 0.0404 ERN
11 kwi 2025 1 ERN = 24.3016 HUF 1 HUF = 0.0411 ERN
12 kwi 2025 1 ERN = 24.058 HUF 1 HUF = 0.0416 ERN
13 kwi 2025 1 ERN = 24.055 HUF 1 HUF = 0.0416 ERN
14 kwi 2025 1 ERN = 24.0511 HUF 1 HUF = 0.0416 ERN
15 kwi 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 kwi 2025 1 ERN = 24.1087 HUF 1 HUF = 0.0415 ERN
17 kwi 2025 1 ERN = 23.9179 HUF 1 HUF = 0.0418 ERN
18 kwi 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
19 kwi 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
20 kwi 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
21 kwi 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
22 kwi 2025 1 ERN = 23.7493 HUF 1 HUF = 0.0421 ERN
23 kwi 2025 1 ERN = 23.8898 HUF 1 HUF = 0.0419 ERN
24 kwi 2025 1 ERN = 23.8752 HUF 1 HUF = 0.0419 ERN
25 kwi 2025 1 ERN = 23.8657 HUF 1 HUF = 0.0419 ERN
26 kwi 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
27 kwi 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
28 kwi 2025 1 ERN = 23.7515 HUF 1 HUF = 0.0421 ERN
29 kwi 2025 1 ERN = 23.6763 HUF 1 HUF = 0.0422 ERN
30 kwi 2025 1 ERN = 23.6866 HUF 1 HUF = 0.0422 ERN

May 2025

DataERN-HUFHUF-ERN
01 maj 2025 1 ERN = 23.7627 HUF 1 HUF = 0.0421 ERN
02 maj 2025 1 ERN = 23.7598 HUF 1 HUF = 0.0421 ERN
03 maj 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
04 maj 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
05 maj 2025 1 ERN = 23.7727 HUF 1 HUF = 0.0421 ERN
06 maj 2025 1 ERN = 23.8353 HUF 1 HUF = 0.042 ERN
07 maj 2025 1 ERN = 23.7066 HUF 1 HUF = 0.0422 ERN
08 maj 2025 1 ERN = 23.9358 HUF 1 HUF = 0.0418 ERN
09 maj 2025 1 ERN = 23.9848 HUF 1 HUF = 0.0417 ERN
10 maj 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
11 maj 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
12 maj 2025 1 ERN = 24.3995 HUF 1 HUF = 0.041 ERN
13 maj 2025 1 ERN = 24.284 HUF 1 HUF = 0.0412 ERN
14 maj 2025 1 ERN = 24.0122 HUF 1 HUF = 0.0416 ERN
15 maj 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 maj 2025 1 ERN = 23.9767 HUF 1 HUF = 0.0417 ERN
17 maj 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
18 maj 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
19 maj 2025 1 ERN = 23.8144 HUF 1 HUF = 0.042 ERN
20 maj 2025 1 ERN = 23.8753 HUF 1 HUF = 0.0419 ERN
21 maj 2025 1 ERN = 23.6724 HUF 1 HUF = 0.0422 ERN
22 maj 2025 1 ERN = 23.778 HUF 1 HUF = 0.0421 ERN
23 maj 2025 1 ERN = 23.6536 HUF 1 HUF = 0.0423 ERN
24 maj 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
25 maj 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
26 maj 2025 1 ERN = 23.6516 HUF 1 HUF = 0.0423 ERN
27 maj 2025 1 ERN = 23.7505 HUF 1 HUF = 0.0421 ERN
28 maj 2025 1 ERN = 23.7226 HUF 1 HUF = 0.0422 ERN
29 maj 2025 1 ERN = 23.8934 HUF 1 HUF = 0.0419 ERN
30 maj 2025 1 ERN = 23.727 HUF 1 HUF = 0.0421 ERN
31 maj 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN

Jun 2025

DataERN-HUFHUF-ERN
01 cze 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN
02 cze 2025 1 ERN = 23.5155 HUF 1 HUF = 0.0425 ERN
03 cze 2025 1 ERN = 23.6119 HUF 1 HUF = 0.0424 ERN
04 cze 2025 1 ERN = 23.6229 HUF 1 HUF = 0.0423 ERN
05 cze 2025 1 ERN = 23.5496 HUF 1 HUF = 0.0425 ERN
06 cze 2025 1 ERN = 23.5135 HUF 1 HUF = 0.0425 ERN
07 cze 2025 1 ERN = 23.6127 HUF 1 HUF = 0.0424 ERN
08 cze 2025 1 ERN = 23.6127 HUF 1 HUF = 0.0424 ERN
09 cze 2025 1 ERN = 23.4749 HUF 1 HUF = 0.0426 ERN
10 cze 2025 1 ERN = 23.3798 HUF 1 HUF = 0.0428 ERN
11 cze 2025 1 ERN = 23.371 HUF 1 HUF = 0.0428 ERN
12 cze 2025 1 ERN = 23.0522 HUF 1 HUF = 0.0434 ERN
13 cze 2025 1 ERN = 23.378 HUF 1 HUF = 0.0428 ERN

Informacje nt. kursów wymiany ERN-HUF oraz HUF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats