currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-HUF oraz HUF-ERN – 2026

Kursy wymiany ERN-HUF oraz HUF-ERN – 2026

Kursy wymiany ERN-HUF oraz HUF-ERN

Sprawdź poniżej kurs wymiany ERN-HUF oraz HUF-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 21,4395 HUF
1 HUF = 0,0466 ERN

Jan 2026

DataERN-HUFHUF-ERN
01 sty 2026 1 ERN = 21.848 HUF 1 HUF = 0.0458 ERN
02 sty 2026 1 ERN = 21.8116 HUF 1 HUF = 0.0458 ERN
03 sty 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
04 sty 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
05 sty 2026 1 ERN = 21.9045 HUF 1 HUF = 0.0457 ERN
06 sty 2026 1 ERN = 21.9172 HUF 1 HUF = 0.0456 ERN
07 sty 2026 1 ERN = 21.9529 HUF 1 HUF = 0.0456 ERN
08 sty 2026 1 ERN = 21.9652 HUF 1 HUF = 0.0455 ERN
09 sty 2026 1 ERN = 22.0967 HUF 1 HUF = 0.0453 ERN
10 sty 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
11 sty 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
12 sty 2026 1 ERN = 22.0887 HUF 1 HUF = 0.0453 ERN
13 sty 2026 1 ERN = 22.1207 HUF 1 HUF = 0.0452 ERN
14 sty 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
15 sty 2026 1 ERN = 22.0937 HUF 1 HUF = 0.0453 ERN
16 sty 2026 1 ERN = 22.1123 HUF 1 HUF = 0.0452 ERN
17 sty 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
18 sty 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
19 sty 2026 1 ERN = 22.1335 HUF 1 HUF = 0.0452 ERN
20 sty 2026 1 ERN = 21.9313 HUF 1 HUF = 0.0456 ERN
21 sty 2026 1 ERN = 21.9159 HUF 1 HUF = 0.0456 ERN
22 sty 2026 1 ERN = 21.8 HUF 1 HUF = 0.0459 ERN
23 sty 2026 1 ERN = 21.7121 HUF 1 HUF = 0.0461 ERN
24 sty 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
25 sty 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
26 sty 2026 1 ERN = 21.4913 HUF 1 HUF = 0.0465 ERN
27 sty 2026 1 ERN = 21.3391 HUF 1 HUF = 0.0469 ERN
28 sty 2026 1 ERN = 21.1836 HUF 1 HUF = 0.0472 ERN
29 sty 2026 1 ERN = 21.2508 HUF 1 HUF = 0.0471 ERN
30 sty 2026 1 ERN = 21.2981 HUF 1 HUF = 0.047 ERN
31 sty 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN

Feb 2026

DataERN-HUFHUF-ERN
01 lut 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN
02 lut 2026 1 ERN = 21.4372 HUF 1 HUF = 0.0466 ERN
03 lut 2026 1 ERN = 21.516 HUF 1 HUF = 0.0465 ERN
04 lut 2026 1 ERN = 21.4529 HUF 1 HUF = 0.0466 ERN
05 lut 2026 1 ERN = 21.4601 HUF 1 HUF = 0.0466 ERN
06 lut 2026 1 ERN = 21.3559 HUF 1 HUF = 0.0468 ERN
07 lut 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
08 lut 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
09 lut 2026 1 ERN = 21.1685 HUF 1 HUF = 0.0472 ERN
10 lut 2026 1 ERN = 21.1915 HUF 1 HUF = 0.0472 ERN
11 lut 2026 1 ERN = 21.2224 HUF 1 HUF = 0.0471 ERN
12 lut 2026 1 ERN = 21.3375 HUF 1 HUF = 0.0469 ERN
13 lut 2026 1 ERN = 21.3036 HUF 1 HUF = 0.0469 ERN
14 lut 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
15 lut 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
16 lut 2026 1 ERN = 21.2183 HUF 1 HUF = 0.0471 ERN
17 lut 2026 1 ERN = 21.315 HUF 1 HUF = 0.0469 ERN
18 lut 2026 1 ERN = 21.3069 HUF 1 HUF = 0.0469 ERN
19 lut 2026 1 ERN = 21.4824 HUF 1 HUF = 0.0465 ERN
20 lut 2026 1 ERN = 21.5159 HUF 1 HUF = 0.0465 ERN
21 lut 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
22 lut 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
23 lut 2026 1 ERN = 21.4934 HUF 1 HUF = 0.0465 ERN
24 lut 2026 1 ERN = 21.4778 HUF 1 HUF = 0.0466 ERN
25 lut 2026 1 ERN = 21.2797 HUF 1 HUF = 0.047 ERN
26 lut 2026 1 ERN = 21.1745 HUF 1 HUF = 0.0472 ERN
27 lut 2026 1 ERN = 21.2765 HUF 1 HUF = 0.047 ERN
28 lut 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN

Mar 2026

DataERN-HUFHUF-ERN
01 mar 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN
02 mar 2026 1 ERN = 21.6221 HUF 1 HUF = 0.0462 ERN
03 mar 2026 1 ERN = 22.2358 HUF 1 HUF = 0.045 ERN
04 mar 2026 1 ERN = 22.0353 HUF 1 HUF = 0.0454 ERN
05 mar 2026 1 ERN = 22.2153 HUF 1 HUF = 0.045 ERN
06 mar 2026 1 ERN = 22.6717 HUF 1 HUF = 0.0441 ERN
07 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
08 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
09 mar 2026 1 ERN = 22.828 HUF 1 HUF = 0.0438 ERN
10 mar 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
11 mar 2026 1 ERN = 22.2851 HUF 1 HUF = 0.0449 ERN
12 mar 2026 1 ERN = 22.4304 HUF 1 HUF = 0.0446 ERN
13 mar 2026 1 ERN = 22.8052 HUF 1 HUF = 0.0438 ERN
14 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
15 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
16 mar 2026 1 ERN = 22.6556 HUF 1 HUF = 0.0441 ERN
17 mar 2026 1 ERN = 22.5536 HUF 1 HUF = 0.0443 ERN
18 mar 2026 1 ERN = 22.6517 HUF 1 HUF = 0.0441 ERN
19 mar 2026 1 ERN = 22.8881 HUF 1 HUF = 0.0437 ERN
20 mar 2026 1 ERN = 22.5757 HUF 1 HUF = 0.0443 ERN
21 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
22 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
23 mar 2026 1 ERN = 22.4919 HUF 1 HUF = 0.0445 ERN
24 mar 2026 1 ERN = 22.4466 HUF 1 HUF = 0.0446 ERN
25 mar 2026 1 ERN = 22.3701 HUF 1 HUF = 0.0447 ERN
26 mar 2026 1 ERN = 22.4662 HUF 1 HUF = 0.0445 ERN
27 mar 2026 1 ERN = 22.5655 HUF 1 HUF = 0.0443 ERN
28 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
29 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
30 mar 2026 1 ERN = 22.5945 HUF 1 HUF = 0.0443 ERN
31 mar 2026 1 ERN = 22.3075 HUF 1 HUF = 0.0448 ERN

Apr 2026

DataERN-HUFHUF-ERN
01 kwi 2026 1 ERN = 21.9454 HUF 1 HUF = 0.0456 ERN
02 kwi 2026 1 ERN = 22.2237 HUF 1 HUF = 0.045 ERN
03 kwi 2026 1 ERN = 22.2399 HUF 1 HUF = 0.045 ERN
04 kwi 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
05 kwi 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
06 kwi 2026 1 ERN = 22.0524 HUF 1 HUF = 0.0453 ERN
07 kwi 2026 1 ERN = 22.0014 HUF 1 HUF = 0.0455 ERN
08 kwi 2026 1 ERN = 21.4394 HUF 1 HUF = 0.0466 ERN
09 kwi 2026 1 ERN = 21.5377 HUF 1 HUF = 0.0464 ERN
10 kwi 2026 1 ERN = 21.4719 HUF 1 HUF = 0.0466 ERN
11 kwi 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
12 kwi 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
13 kwi 2026 1 ERN = 20.9068 HUF 1 HUF = 0.0478 ERN
14 kwi 2026 1 ERN = 20.5367 HUF 1 HUF = 0.0487 ERN
15 kwi 2026 1 ERN = 20.6342 HUF 1 HUF = 0.0485 ERN
16 kwi 2026 1 ERN = 20.6293 HUF 1 HUF = 0.0485 ERN
17 kwi 2026 1 ERN = 20.5183 HUF 1 HUF = 0.0487 ERN
18 kwi 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
19 kwi 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
20 kwi 2026 1 ERN = 20.4773 HUF 1 HUF = 0.0488 ERN
21 kwi 2026 1 ERN = 20.5199 HUF 1 HUF = 0.0487 ERN
22 kwi 2026 1 ERN = 20.7334 HUF 1 HUF = 0.0482 ERN
23 kwi 2026 1 ERN = 20.7853 HUF 1 HUF = 0.0481 ERN
24 kwi 2026 1 ERN = 20.7747 HUF 1 HUF = 0.0481 ERN
25 kwi 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
26 kwi 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
27 kwi 2026 1 ERN = 20.6373 HUF 1 HUF = 0.0485 ERN
28 kwi 2026 1 ERN = 20.8624 HUF 1 HUF = 0.0479 ERN
29 kwi 2026 1 ERN = 20.7419 HUF 1 HUF = 0.0482 ERN
30 kwi 2026 1 ERN = 20.7323 HUF 1 HUF = 0.0482 ERN

May 2026

DataERN-HUFHUF-ERN
01 maj 2026 1 ERN = 20.6378 HUF 1 HUF = 0.0485 ERN
02 maj 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
03 maj 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
04 maj 2026 1 ERN = 20.7337 HUF 1 HUF = 0.0482 ERN
05 maj 2026 1 ERN = 20.7144 HUF 1 HUF = 0.0483 ERN
06 maj 2026 1 ERN = 20.2811 HUF 1 HUF = 0.0493 ERN
07 maj 2026 1 ERN = 20.1731 HUF 1 HUF = 0.0496 ERN
08 maj 2026 1 ERN = 20.1863 HUF 1 HUF = 0.0495 ERN
09 maj 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
10 maj 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
11 maj 2026 1 ERN = 20.1523 HUF 1 HUF = 0.0496 ERN
12 maj 2026 1 ERN = 20.2637 HUF 1 HUF = 0.0493 ERN
13 maj 2026 1 ERN = 20.4173 HUF 1 HUF = 0.049 ERN
14 maj 2026 1 ERN = 20.3629 HUF 1 HUF = 0.0491 ERN
15 maj 2026 1 ERN = 20.6228 HUF 1 HUF = 0.0485 ERN
16 maj 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
17 maj 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
18 maj 2026 1 ERN = 20.7315 HUF 1 HUF = 0.0482 ERN
19 maj 2026 1 ERN = 20.7297 HUF 1 HUF = 0.0482 ERN
20 maj 2026 1 ERN = 20.7544 HUF 1 HUF = 0.0482 ERN
21 maj 2026 1 ERN = 20.6987 HUF 1 HUF = 0.0483 ERN
22 maj 2026 1 ERN = 20.6475 HUF 1 HUF = 0.0484 ERN
23 maj 2026 1 ERN = 20.6127 HUF 1 HUF = 0.0485 ERN
24 maj 2026 1 ERN = 20.6127 HUF 1 HUF = 0.0485 ERN
25 maj 2026 1 ERN = 20.4061 HUF 1 HUF = 0.049 ERN
26 maj 2026 1 ERN = 20.3637 HUF 1 HUF = 0.0491 ERN
27 maj 2026 1 ERN = 20.3343 HUF 1 HUF = 0.0492 ERN
28 maj 2026 1 ERN = 20.4134 HUF 1 HUF = 0.049 ERN
29 maj 2026 1 ERN = 20.2892 HUF 1 HUF = 0.0493 ERN
30 maj 2026 1 ERN = 20.2328 HUF 1 HUF = 0.0494 ERN
31 maj 2026 1 ERN = 20.2328 HUF 1 HUF = 0.0494 ERN

Jun 2026

DataERN-HUFHUF-ERN
01 cze 2026 1 ERN = 20.3028 HUF 1 HUF = 0.0493 ERN
02 cze 2026 1 ERN = 20.386 HUF 1 HUF = 0.0491 ERN

Informacje nt. kursów wymiany ERN-HUF oraz HUF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats