> Kursy wymiany ERN-IDR oraz IDR-ERN – 2026

Kursy wymiany ERN-IDR oraz IDR-ERN – 2026

Kursy wymiany ERN-IDR oraz IDR-ERN

Sprawdź poniżej kurs wymiany ERN-IDR oraz IDR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 1138,2697 IDR

1 IDR = 0,0009 ERN

1 rok 2 lata 3 lata

ERN na IDRIDR na ERN

Jan 2026

Data	ERN-IDR	IDR-ERN
01 sty 2026	1 ERN = 1112.9334 IDR	1 IDR = 0.0009 ERN
02 sty 2026	1 ERN = 1114.43 IDR	1 IDR = 0.0009 ERN
03 sty 2026	1 ERN = 1113.5 IDR	1 IDR = 0.0009 ERN
04 sty 2026	1 ERN = 1113.5 IDR	1 IDR = 0.0009 ERN
05 sty 2026	1 ERN = 1115.5767 IDR	1 IDR = 0.0009 ERN
06 sty 2026	1 ERN = 1118.3266 IDR	1 IDR = 0.0009 ERN
07 sty 2026	1 ERN = 1117.6367 IDR	1 IDR = 0.0009 ERN
08 sty 2026	1 ERN = 1122.6667 IDR	1 IDR = 0.0009 ERN
09 sty 2026	1 ERN = 1123.4 IDR	1 IDR = 0.0009 ERN
10 sty 2026	1 ERN = 1122.8433 IDR	1 IDR = 0.0009 ERN
11 sty 2026	1 ERN = 1122.8433 IDR	1 IDR = 0.0009 ERN
12 sty 2026	1 ERN = 1125.5333 IDR	1 IDR = 0.0009 ERN
13 sty 2026	1 ERN = 1124.24 IDR	1 IDR = 0.0009 ERN
14 sty 2026	1 ERN = 1124.8033 IDR	1 IDR = 0.0009 ERN
15 sty 2026	1 ERN = 1125.89 IDR	1 IDR = 0.0009 ERN
16 sty 2026	1 ERN = 1127.6 IDR	1 IDR = 0.0009 ERN
17 sty 2026	1 ERN = 1127.2733 IDR	1 IDR = 0.0009 ERN
18 sty 2026	1 ERN = 1127.2733 IDR	1 IDR = 0.0009 ERN
19 sty 2026	1 ERN = 1131.8 IDR	1 IDR = 0.0009 ERN
20 sty 2026	1 ERN = 1129.6 IDR	1 IDR = 0.0009 ERN
21 sty 2026	1 ERN = 1127.4 IDR	1 IDR = 0.0009 ERN
22 sty 2026	1 ERN = 1125.06 IDR	1 IDR = 0.0009 ERN
23 sty 2026	1 ERN = 1123.2267 IDR	1 IDR = 0.0009 ERN
24 sty 2026	1 ERN = 1118.4966 IDR	1 IDR = 0.0009 ERN
25 sty 2026	1 ERN = 1118.4966 IDR	1 IDR = 0.0009 ERN
26 sty 2026	1 ERN = 1118.0666 IDR	1 IDR = 0.0009 ERN
27 sty 2026	1 ERN = 1115.3266 IDR	1 IDR = 0.0009 ERN
28 sty 2026	1 ERN = 1116.2667 IDR	1 IDR = 0.0009 ERN
29 sty 2026	1 ERN = 1120.51 IDR	1 IDR = 0.0009 ERN
30 sty 2026	1 ERN = 1119.38 IDR	1 IDR = 0.0009 ERN
31 sty 2026	1 ERN = 1118.2334 IDR	1 IDR = 0.0009 ERN

Feb 2026

Data	ERN-IDR	IDR-ERN
01 lut 2026	1 ERN = 1118.2334 IDR	1 IDR = 0.0009 ERN
02 lut 2026	1 ERN = 1118.7667 IDR	1 IDR = 0.0009 ERN
03 lut 2026	1 ERN = 1117.7333 IDR	1 IDR = 0.0009 ERN
04 lut 2026	1 ERN = 1119.7333 IDR	1 IDR = 0.0009 ERN
05 lut 2026	1 ERN = 1124.1366 IDR	1 IDR = 0.0009 ERN
06 lut 2026	1 ERN = 1125.24 IDR	1 IDR = 0.0009 ERN
07 lut 2026	1 ERN = 1123.7 IDR	1 IDR = 0.0009 ERN
08 lut 2026	1 ERN = 1123.7 IDR	1 IDR = 0.0009 ERN
09 lut 2026	1 ERN = 1121.2 IDR	1 IDR = 0.0009 ERN
10 lut 2026	1 ERN = 1119.3333 IDR	1 IDR = 0.0009 ERN
11 lut 2026	1 ERN = 1119.6667 IDR	1 IDR = 0.0009 ERN
12 lut 2026	1 ERN = 1121.2667 IDR	1 IDR = 0.0009 ERN
13 lut 2026	1 ERN = 1121.9334 IDR	1 IDR = 0.0009 ERN
14 lut 2026	1 ERN = 1122.1867 IDR	1 IDR = 0.0009 ERN
15 lut 2026	1 ERN = 1122.1867 IDR	1 IDR = 0.0009 ERN
16 lut 2026	1 ERN = 1121.2333 IDR	1 IDR = 0.0009 ERN
17 lut 2026	1 ERN = 1121.8 IDR	1 IDR = 0.0009 ERN
18 lut 2026	1 ERN = 1125.4667 IDR	1 IDR = 0.0009 ERN
19 lut 2026	1 ERN = 1128.4667 IDR	1 IDR = 0.0009 ERN
20 lut 2026	1 ERN = 1126.5333 IDR	1 IDR = 0.0009 ERN
21 lut 2026	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
22 lut 2026	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
23 lut 2026	1 ERN = 1122.0666 IDR	1 IDR = 0.0009 ERN
24 lut 2026	1 ERN = 1122.3333 IDR	1 IDR = 0.0009 ERN
25 lut 2026	1 ERN = 1121 IDR	1 IDR = 0.0009 ERN
26 lut 2026	1 ERN = 1118 IDR	1 IDR = 0.0009 ERN
27 lut 2026	1 ERN = 1120.3334 IDR	1 IDR = 0.0009 ERN
28 lut 2026	1 ERN = 1120.1633 IDR	1 IDR = 0.0009 ERN

Mar 2026

Data	ERN-IDR	IDR-ERN
01 mar 2026	1 ERN = 1120.1633 IDR	1 IDR = 0.0009 ERN
02 mar 2026	1 ERN = 1125.4667 IDR	1 IDR = 0.0009 ERN
03 mar 2026	1 ERN = 1127.5333 IDR	1 IDR = 0.0009 ERN
04 mar 2026	1 ERN = 1124.2667 IDR	1 IDR = 0.0009 ERN
05 mar 2026	1 ERN = 1127.7333 IDR	1 IDR = 0.0009 ERN
06 mar 2026	1 ERN = 1132.1333 IDR	1 IDR = 0.0009 ERN
07 mar 2026	1 ERN = 1129.3267 IDR	1 IDR = 0.0009 ERN
08 mar 2026	1 ERN = 1129.3267 IDR	1 IDR = 0.0009 ERN
09 mar 2026	1 ERN = 1130.1333 IDR	1 IDR = 0.0009 ERN
10 mar 2026	1 ERN = 1125.2 IDR	1 IDR = 0.0009 ERN
11 mar 2026	1 ERN = 1127 IDR	1 IDR = 0.0009 ERN
12 mar 2026	1 ERN = 1126.6 IDR	1 IDR = 0.0009 ERN
13 mar 2026	1 ERN = 1128.5333 IDR	1 IDR = 0.0009 ERN
14 mar 2026	1 ERN = 1130.67 IDR	1 IDR = 0.0009 ERN
15 mar 2026	1 ERN = 1130.67 IDR	1 IDR = 0.0009 ERN
16 mar 2026	1 ERN = 1131.4667 IDR	1 IDR = 0.0009 ERN
17 mar 2026	1 ERN = 1131.7333 IDR	1 IDR = 0.0009 ERN
18 mar 2026	1 ERN = 1131.6 IDR	1 IDR = 0.0009 ERN
19 mar 2026	1 ERN = 1130.6667 IDR	1 IDR = 0.0009 ERN
20 mar 2026	1 ERN = 1128.17 IDR	1 IDR = 0.0009 ERN
21 mar 2026	1 ERN = 1130.4133 IDR	1 IDR = 0.0009 ERN
22 mar 2026	1 ERN = 1130.4133 IDR	1 IDR = 0.0009 ERN
23 mar 2026	1 ERN = 1128.5333 IDR	1 IDR = 0.0009 ERN
24 mar 2026	1 ERN = 1126.0667 IDR	1 IDR = 0.0009 ERN
25 mar 2026	1 ERN = 1124.4 IDR	1 IDR = 0.0009 ERN
26 mar 2026	1 ERN = 1127.98 IDR	1 IDR = 0.0009 ERN
27 mar 2026	1 ERN = 1132.0667 IDR	1 IDR = 0.0009 ERN
28 mar 2026	1 ERN = 1132.72 IDR	1 IDR = 0.0009 ERN
29 mar 2026	1 ERN = 1132.72 IDR	1 IDR = 0.0009 ERN
30 mar 2026	1 ERN = 1133.6 IDR	1 IDR = 0.0009 ERN
31 mar 2026	1 ERN = 1130.8667 IDR	1 IDR = 0.0009 ERN

Apr 2026

Data	ERN-IDR	IDR-ERN
01 kwi 2026	1 ERN = 1128.4 IDR	1 IDR = 0.0009 ERN
02 kwi 2026	1 ERN = 1133.6 IDR	1 IDR = 0.0009 ERN
03 kwi 2026	1 ERN = 1132.2034 IDR	1 IDR = 0.0009 ERN
04 kwi 2026	1 ERN = 1132.9733 IDR	1 IDR = 0.0009 ERN
05 kwi 2026	1 ERN = 1132.9733 IDR	1 IDR = 0.0009 ERN
06 kwi 2026	1 ERN = 1135 IDR	1 IDR = 0.0009 ERN
07 kwi 2026	1 ERN = 1137.6 IDR	1 IDR = 0.0009 ERN
08 kwi 2026	1 ERN = 1133.2 IDR	1 IDR = 0.0009 ERN
09 kwi 2026	1 ERN = 1139.8333 IDR	1 IDR = 0.0009 ERN
10 kwi 2026	1 ERN = 1139.7167 IDR	1 IDR = 0.0009 ERN
11 kwi 2026	1 ERN = 1139.2867 IDR	1 IDR = 0.0009 ERN
12 kwi 2026	1 ERN = 1139.2867 IDR	1 IDR = 0.0009 ERN
13 kwi 2026	1 ERN = 1142.0666 IDR	1 IDR = 0.0009 ERN
14 kwi 2026	1 ERN = 1141.9033 IDR	1 IDR = 0.0009 ERN
15 kwi 2026	1 ERN = 1143.42 IDR	1 IDR = 0.0009 ERN
16 kwi 2026	1 ERN = 1142.6667 IDR	1 IDR = 0.0009 ERN
17 kwi 2026	1 ERN = 1145.42 IDR	1 IDR = 0.0009 ERN
18 kwi 2026	1 ERN = 1142.69 IDR	1 IDR = 0.0009 ERN
19 kwi 2026	1 ERN = 1142.69 IDR	1 IDR = 0.0009 ERN
20 kwi 2026	1 ERN = 1141.2566 IDR	1 IDR = 0.0009 ERN
21 kwi 2026	1 ERN = 1141.9267 IDR	1 IDR = 0.0009 ERN
22 kwi 2026	1 ERN = 1146.51 IDR	1 IDR = 0.0009 ERN
23 kwi 2026	1 ERN = 1153.0667 IDR	1 IDR = 0.0009 ERN
24 kwi 2026	1 ERN = 1147.7333 IDR	1 IDR = 0.0009 ERN
25 kwi 2026	1 ERN = 1150.18 IDR	1 IDR = 0.0009 ERN
26 kwi 2026	1 ERN = 1150.18 IDR	1 IDR = 0.0009 ERN
27 kwi 2026	1 ERN = 1147.0866 IDR	1 IDR = 0.0009 ERN
28 kwi 2026	1 ERN = 1152.1666 IDR	1 IDR = 0.0009 ERN
29 kwi 2026	1 ERN = 1156.3833 IDR	1 IDR = 0.0009 ERN
30 kwi 2026	1 ERN = 1156.46 IDR	1 IDR = 0.0009 ERN

May 2026

Data	ERN-IDR	IDR-ERN
01 maj 2026	1 ERN = 1155.86 IDR	1 IDR = 0.0009 ERN
02 maj 2026	1 ERN = 1155.6234 IDR	1 IDR = 0.0009 ERN
03 maj 2026	1 ERN = 1155.6234 IDR	1 IDR = 0.0009 ERN
04 maj 2026	1 ERN = 1160.72 IDR	1 IDR = 0.0009 ERN
05 maj 2026	1 ERN = 1162.0666 IDR	1 IDR = 0.0009 ERN
06 maj 2026	1 ERN = 1156.5333 IDR	1 IDR = 0.0009 ERN
07 maj 2026	1 ERN = 1153.1933 IDR	1 IDR = 0.0009 ERN
08 maj 2026	1 ERN = 1157.9666 IDR	1 IDR = 0.0009 ERN
09 maj 2026	1 ERN = 1158.4967 IDR	1 IDR = 0.0009 ERN
10 maj 2026	1 ERN = 1158.4967 IDR	1 IDR = 0.0009 ERN
11 maj 2026	1 ERN = 1160.7134 IDR	1 IDR = 0.0009 ERN
12 maj 2026	1 ERN = 1166.4533 IDR	1 IDR = 0.0009 ERN
13 maj 2026	1 ERN = 1165.5333 IDR	1 IDR = 0.0009 ERN
14 maj 2026	1 ERN = 1169.92 IDR	1 IDR = 0.0009 ERN
15 maj 2026	1 ERN = 1172.72 IDR	1 IDR = 0.0009 ERN
16 maj 2026	1 ERN = 1173.53 IDR	1 IDR = 0.0009 ERN
17 maj 2026	1 ERN = 1173.53 IDR	1 IDR = 0.0009 ERN
18 maj 2026	1 ERN = 1179.32 IDR	1 IDR = 0.0008 ERN
19 maj 2026	1 ERN = 1181.2 IDR	1 IDR = 0.0008 ERN
20 maj 2026	1 ERN = 1179.9334 IDR	1 IDR = 0.0008 ERN
21 maj 2026	1 ERN = 1180.0667 IDR	1 IDR = 0.0008 ERN
22 maj 2026	1 ERN = 1180.0666 IDR	1 IDR = 0.0008 ERN
23 maj 2026	1 ERN = 1179.9067 IDR	1 IDR = 0.0008 ERN
24 maj 2026	1 ERN = 1179.9067 IDR	1 IDR = 0.0008 ERN
25 maj 2026	1 ERN = 1182.4 IDR	1 IDR = 0.0008 ERN
26 maj 2026	1 ERN = 1189.42 IDR	1 IDR = 0.0008 ERN
27 maj 2026	1 ERN = 1189.7333 IDR	1 IDR = 0.0008 ERN
28 maj 2026	1 ERN = 1189.8666 IDR	1 IDR = 0.0008 ERN
29 maj 2026	1 ERN = 1188.93 IDR	1 IDR = 0.0008 ERN
30 maj 2026	1 ERN = 1188.2433 IDR	1 IDR = 0.0008 ERN
31 maj 2026	1 ERN = 1188.2433 IDR	1 IDR = 0.0008 ERN

Jun 2026

Data	ERN-IDR	IDR-ERN
01 cze 2026	1 ERN = 1188.4667 IDR	1 IDR = 0.0008 ERN
02 cze 2026	1 ERN = 1189.6 IDR	1 IDR = 0.0008 ERN

Informacje nt. kursów wymiany ERN-IDR oraz IDR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości